시가총액 $2.31T
-2.99%
볼륨 24시간 $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
코인
28.955
+12
거래소
885
마지막 업데이트
17 초 전에
PMG Coin (PMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00075978 | $0.00074674 | $0.00076352 | $0.00074674 | $416,608 | - |
| Sep-29 2024 | $0.00074856 | $0.00071045 | $0.00075388 | $0.0007409 | $240,227 | - |
| Sep-28 2024 | $0.0007253 | $0.00067347 | $0.00074321 | $0.00074266 | $70,128 | - |
| Sep-27 2024 | $0.00074273 | $0.00071463 | $0.00074362 | $0.00071463 | $50,628 | - |
| Sep-26 2024 | $0.00071458 | $0.00071009 | $0.00071696 | $0.00071481 | $99,714 | - |
| Sep-25 2024 | $0.00071404 | $0.00040657 | $0.00071678 | $0.00040657 | $9,633 | - |
| Sep-24 2024 | $0.00036931 | $0.00036931 | $0.00057862 | $0.00057861 | $9,803 | - |
| Sep-23 2024 | $0.00057856 | $0.00055007 | $0.00057865 | $0.00055007 | $20,606 | - |
| Sep-22 2024 | $0.00048653 | $0.00048646 | $0.00061034 | $0.00061021 | $13 | - |
| Sep-21 2024 | $0.00061009 | $0.0003002 | $0.00091286 | $0.00074822 | $138 | - |
| Sep-20 2024 | $0.00074831 | $0.00074809 | $0.00100028 | $0.00100016 | $69 | - |
| Sep-19 2024 | $0.00100012 | $0.00099793 | $0.00100111 | $0.00099824 | $41 | - |
| Sep-18 2024 | $0.00099792 | $0.0008967 | $0.00102007 | $0.00089681 | $570 | - |
| Sep-17 2024 | $0.00089679 | $0.00087633 | $0.00101032 | $0.00096266 | $487 | - |
| Sep-16 2024 | $0.00090742 | $0.00083134 | $0.00100784 | $0.00097862 | $2,746 | - |