시가총액 $2.29T
2.03%
볼륨 24시간 $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
코인
28.542
+19
거래소
885
마지막 업데이트
2 의사록 전에
Plxyer (PLXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.020568 | $0.02041 | $0.020988 | $0.020674 | $162,350 | - |
| Aug-19 2024 | $0.02081 | $0.020418 | $0.021021 | $0.020844 | $165,958 | - |
| Aug-18 2024 | $0.020507 | $0.020414 | $0.020858 | $0.020854 | $164,049 | - |
| Aug-17 2024 | $0.020692 | $0.02049 | $0.020913 | $0.020913 | $166,695 | - |
| Aug-16 2024 | $0.020927 | $0.020553 | $0.020969 | $0.020772 | $166,176 | - |
| Aug-15 2024 | $0.020818 | $0.02068 | $0.020917 | $0.020774 | $164,212 | - |
| Aug-14 2024 | $0.02073 | $0.020697 | $0.020888 | $0.020842 | $156,155 | - |
| Aug-13 2024 | $0.02089 | $0.02067 | $0.02099 | $0.020798 | $165,794 | - |
| Aug-12 2024 | $0.020795 | $0.020654 | $0.020865 | $0.020829 | $164,091 | - |
| Aug-11 2024 | $0.020841 | $0.020683 | $0.020882 | $0.020804 | $164,583 | - |
| Aug-10 2024 | $0.020834 | $0.020666 | $0.020868 | $0.020792 | $160,250 | - |
| Aug-09 2024 | $0.020794 | $0.020675 | $0.020891 | $0.020786 | $164,124 | - |
| Aug-08 2024 | $0.020778 | $0.020688 | $0.020906 | $0.020713 | $162,902 | - |
| Aug-07 2024 | $0.020717 | $0.020643 | $0.020964 | $0.020821 | $158,843 | - |
| Aug-06 2024 | $0.02083 | $0.020616 | $0.02087 | $0.020631 | $175,367 | - |