시가총액 $2.58T 0.02%
볼륨 24시간 $160.60B 18.27%
BTC % 51.36% -0.87%
ETH % 15.49% 1.87%
코인 28.284 +12
거래소 885
마지막 업데이트 3 의사록 전에
Plxyer PLXY

Plxyer (PLXY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.020655 $0.020277 $0.020863 $0.020687 $194,647 -
Jul-27 2024 $0.020763 $0.020311 $0.020825 $0.020676 $185,068 -
Jul-26 2024 $0.020596 $0.020267 $0.020915 $0.02053 $193,016 -
Jul-25 2024 $0.020638 $0.020256 $0.020896 $0.020521 $194,045 -
Jul-24 2024 $0.020664 $0.020456 $0.020758 $0.020574 $195,231 -
Jul-23 2024 $0.020499 $0.020353 $0.020816 $0.020643 $194,333 -
Jul-22 2024 $0.020625 $0.020313 $0.02077 $0.020594 $196,241 -
Jul-21 2024 $0.020412 $0.020401 $0.021317 $0.021317 $198,168 -
Jul-20 2024 $0.021179 $0.020482 $0.021179 $0.020642 $195,460 -
Jul-19 2024 $0.020657 $0.020502 $0.021245 $0.020665 $193,415 -
Jul-18 2024 $0.020644 $0.020644 $0.021259 $0.021017 $197,105 -
Jul-17 2024 $0.020816 $0.020557 $0.021269 $0.021268 $197,302 -
Jul-16 2024 $0.021254 $0.020445 $0.021254 $0.020521 $196,579 -
Jul-15 2024 $0.020512 $0.020277 $0.020862 $0.020658 $190,735 -
Jul-14 2024 $0.020594 $0.020473 $0.021101 $0.020563 $187,786 -

Plxyer (PLXY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 401일 동안 분석, 24-06-2023일부터.