시가총액 $3.34T
1.19%
볼륨 24시간 $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
코인
33.996
+82
거래소
885
마지막 업데이트
15 초 전에
PlutusDAO (PLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.010547 | $0.010547 | $0.011581 | $0.011581 | $183 | - |
| Jan-07 2026 | $0.011581 | $0.011581 | $0.012113 | $0.01159 | - | - |
| Jan-06 2026 | $0.01159 | $0.01159 | $0.01159 | $0.01159 | - | - |
| Jan-05 2026 | $0.01159 | $0.01159 | $0.01159 | $0.01159 | - | - |
| Jan-04 2026 | $0.01159 | $0.011427 | $0.01159 | $0.011427 | - | - |
| Jan-03 2026 | $0.011427 | $0.011005 | $0.011427 | $0.011005 | - | - |
| Jan-02 2026 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Jan-01 2026 | $0.011005 | $0.010924 | $0.011005 | $0.010968 | - | - |
| Dec-31 2025 | $0.010968 | $0.01078 | $0.011016 | $0.010805 | - | - |
| Dec-30 2025 | $0.010805 | $0.01044 | $0.010983 | $0.010632 | - | - |
| Dec-29 2025 | $0.010632 | $0.01051 | $0.010632 | $0.010547 | - | - |
| Dec-28 2025 | $0.010547 | $0.010547 | $0.010593 | $0.010547 | - | - |
| Dec-27 2025 | $0.010547 | $0.010444 | $0.010569 | $0.010444 | - | - |
| Dec-26 2025 | $0.010444 | $0.010444 | $0.010526 | $0.010456 | - | - |
| Dec-25 2025 | $0.010638 | $0.01054 | $0.010702 | $0.010702 | - | - |