시가총액 $4.52T -0.38%
볼륨 24시간 $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
코인 33.329 +7
거래소 885
마지막 업데이트 3 의사록 전에
PlutusDAO PLS

PlutusDAO (PLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.028488 $0.028217 $0.028808 $0.028217 - -
Oct-04 2025 $0.028217 $0.026881 $0.028218 $0.026881 $248 -
Oct-03 2025 $0.026881 $0.025737 $0.026881 $0.025737 - -
Oct-02 2025 $0.025737 $0.024683 $0.027803 $0.024683 - -
Oct-01 2025 $0.024674 $0.023619 $0.024922 $0.023619 - -
Sep-30 2025 $0.023619 $0.022986 $0.024218 $0.022986 - -
Sep-29 2025 $0.022986 $0.020445 $0.022986 $0.020445 $2,481 -
Sep-28 2025 $0.020441 $0.020207 $0.020453 $0.020207 - -
Sep-27 2025 $0.020206 $0.020206 $0.020717 $0.020649 - -
Sep-26 2025 $0.020649 $0.019501 $0.020649 $0.01985 - -
Sep-25 2025 $0.01985 $0.01985 $0.021087 $0.02105 - -
Sep-24 2025 $0.02105 $0.021049 $0.021627 $0.021627 - -
Sep-23 2025 $0.021627 $0.021199 $0.021627 $0.021199 - -
Sep-22 2025 $0.021199 $0.021199 $0.022499 $0.022499 - -
Sep-21 2025 $0.021347 $0.021251 $0.021347 $0.021251 - -

PlutusDAO (PLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1249일 동안 분석, 06-05-2022일부터.