시가총액 $4.12T
-1.04%
볼륨 24시간 $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
코인
32.838
+12
거래소
885
마지막 업데이트
3 초 전에
Plutus ARB (PLSARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.479612 | $0.479612 | $0.479612 | $0.479612 | - | - |
| Aug-19 2025 | $0.479612 | $0.479612 | $0.493418 | $0.493418 | - | - |
| Aug-18 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-17 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-16 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-15 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-14 2025 | $0.493418 | $0.493418 | $0.493418 | $0.493418 | - | - |
| Aug-13 2025 | $0.493418 | $0.440711 | $0.493418 | $0.440711 | - | - |
| Aug-12 2025 | $0.440711 | $0.440711 | $0.440711 | $0.440711 | - | - |
| Aug-11 2025 | $0.440711 | $0.440711 | $0.440711 | $0.440711 | - | - |
| Aug-10 2025 | $0.440711 | $0.440711 | $0.440711 | $0.440711 | - | - |
| Aug-09 2025 | $0.440711 | $0.413112 | $0.457794 | $0.413112 | - | - |
| Aug-08 2025 | $0.413112 | $0.412614 | $0.413112 | $0.412614 | - | - |
| Mar-19 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-18 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |