시가총액 $4.16T
-561.5%
볼륨 24시간 $445.01B
12.19%
BTC % 57.47%
85.03%
ETH % 10.37%
85.82%
코인
32.472
+21
거래소
885
마지막 업데이트
3 의사록 전에
Plutus ARB (PLSARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-18 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-17 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-16 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-15 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-14 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-13 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-12 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-11 2025 | $0.343325 | $0.319157 | $0.343325 | $0.319157 | - | - |
| Mar-10 2025 | $0.319157 | $0.319157 | $0.385484 | $0.385484 | - | - |
| Mar-09 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-08 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-07 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-06 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-05 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |