시가총액 $2.46T
-0.9%
볼륨 24시간 $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
45 초 전에
Plutus ARB (PLSARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.436087 | $0.436087 | $0.461066 | $0.461066 | $823 | - |
| Nov-01 2024 | $0.461066 | $0.461066 | $0.461066 | $0.461066 | - | - |
| Oct-31 2024 | $0.461066 | $0.461066 | $0.472607 | $0.469945 | $1,320 | - |
| Oct-30 2024 | $0.469945 | $0.449713 | $0.469945 | $0.449713 | $455 | - |
| Oct-29 2024 | $0.449713 | $0.439993 | $0.449713 | $0.439993 | $817 | - |
| Oct-28 2024 | $0.439993 | $0.439993 | $0.439993 | $0.439993 | - | - |
| Oct-27 2024 | $0.439993 | $0.42191 | $0.439993 | $0.42191 | $1,024 | - |
| Oct-26 2024 | $0.42191 | $0.42191 | $0.451265 | $0.451265 | $5 | - |
| Oct-25 2024 | $0.451265 | $0.436364 | $0.524067 | $0.524067 | $6,724 | - |
| Oct-24 2024 | $0.524067 | $0.524067 | $0.524067 | $0.524067 | - | - |
| Oct-23 2024 | $0.524067 | $0.524067 | $0.534427 | $0.534427 | $5 | - |
| Oct-22 2024 | $0.534427 | $0.534427 | $0.544812 | $0.544812 | $6 | - |
| Oct-21 2024 | $0.544812 | $0.534944 | $0.544812 | $0.534944 | $95 | - |
| Oct-20 2024 | $0.534944 | $0.525319 | $0.534944 | $0.525319 | $3 | - |
| Oct-19 2024 | $0.525319 | $0.523721 | $0.525319 | $0.523721 | $363 | - |