시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
19 초 전에
Plutus ARB (PLSARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-09 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-08 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-07 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-06 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-05 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-04 2025 | $0.429012 | $0.39695 | $0.429012 | $0.39695 | - | - |
| Oct-03 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
| Oct-02 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
| Oct-01 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
| Sep-21 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-20 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-19 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-18 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-17 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |