시가총액 $2.56T
-0.49%
볼륨 24시간 $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
코인
28.315
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.66919 | $0.66919 | $0.696427 | $0.696427 | $334 | - |
Jul-29 2024 | $0.696427 | $0.696427 | $0.731499 | $0.731499 | $78 | - |
Jul-28 2024 | $0.731499 | $0.731499 | $0.731499 | $0.731499 | - | - |
Jul-27 2024 | $0.731499 | $0.713759 | $0.731499 | $0.713759 | $45 | - |
Jul-26 2024 | $0.713759 | $0.688785 | $0.713759 | $0.688785 | $19 | - |
Jul-25 2024 | $0.688785 | $0.667871 | $0.781825 | $0.781825 | $4,235 | - |
Jul-24 2024 | $0.781825 | $0.781825 | $0.781825 | $0.781825 | - | - |
Jul-23 2024 | $0.781825 | $0.753728 | $0.781825 | $0.753728 | $785 | - |
Jul-22 2024 | $0.753728 | $0.753728 | $0.78433 | $0.78343 | $623 | - |
Jul-21 2024 | $0.78343 | $0.779109 | $0.78343 | $0.779109 | $164 | - |
Jul-20 2024 | $0.779109 | $0.740467 | $0.785177 | $0.740467 | $21 | - |
Jul-19 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |
Jul-18 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |
Jul-17 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |
Jul-16 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |