시가총액 $2.30T
-4.16%
볼륨 24시간 $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
코인
28.969
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.612719 | $0.612719 | $0.63357 | $0.63357 | $7 | - |
Sep-30 2024 | $0.63357 | $0.63357 | $0.647347 | $0.647347 | $968 | - |
Sep-29 2024 | $0.647347 | $0.638215 | $0.647347 | $0.638755 | $1 | - |
Sep-28 2024 | $0.638755 | $0.638755 | $0.653881 | $0.653881 | $2 | - |
Sep-27 2024 | $0.653881 | $0.602202 | $0.653881 | $0.602202 | $34 | - |
Sep-26 2024 | $0.602202 | $0.602202 | $0.602202 | $0.602202 | - | - |
Sep-25 2024 | $0.602202 | $0.602202 | $0.602202 | $0.602202 | - | - |
Sep-24 2024 | $0.602202 | $0.602202 | $0.602202 | $0.602202 | - | - |
Sep-23 2024 | $0.602202 | $0.587795 | $0.602202 | $0.587795 | $22 | - |
Sep-22 2024 | $0.587795 | $0.574353 | $0.587795 | $0.574353 | $6 | - |
Sep-21 2024 | $0.574353 | $0.550051 | $0.574353 | $0.571597 | $7,106 | - |
Sep-20 2024 | $0.571597 | $0.562454 | $0.571597 | $0.562454 | $131 | - |
Sep-19 2024 | $0.562454 | $0.514353 | $0.562454 | $0.514353 | $18 | - |
Sep-18 2024 | $0.514353 | $0.470634 | $0.514588 | $0.513374 | $6,624 | - |
Sep-17 2024 | $0.513374 | $0.511914 | $0.533514 | $0.533514 | $444 | - |