시가총액 $2.47T
-3.09%
볼륨 24시간 $155.35B
19.36%
BTC % 51.36%
0.29%
ETH % 15.44%
-0.71%
코인
28.325
+20
거래소
885
마지막 업데이트
45 초 전에
Plutus ARB (PLSARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.678972 | $0.66919 | $0.678972 | $0.66919 | $511 | - |
| Jul-30 2024 | $0.66919 | $0.66919 | $0.696427 | $0.696427 | $334 | - |
| Jul-29 2024 | $0.696427 | $0.696427 | $0.731499 | $0.731499 | $78 | - |
| Jul-28 2024 | $0.731499 | $0.731499 | $0.731499 | $0.731499 | - | - |
| Jul-27 2024 | $0.731499 | $0.713759 | $0.731499 | $0.713759 | $45 | - |
| Jul-26 2024 | $0.713759 | $0.688785 | $0.713759 | $0.688785 | $19 | - |
| Jul-25 2024 | $0.688785 | $0.667871 | $0.781825 | $0.781825 | $4,235 | - |
| Jul-24 2024 | $0.781825 | $0.781825 | $0.781825 | $0.781825 | - | - |
| Jul-23 2024 | $0.781825 | $0.753728 | $0.781825 | $0.753728 | $785 | - |
| Jul-22 2024 | $0.753728 | $0.753728 | $0.78433 | $0.78343 | $623 | - |
| Jul-21 2024 | $0.78343 | $0.779109 | $0.78343 | $0.779109 | $164 | - |
| Jul-20 2024 | $0.779109 | $0.740467 | $0.785177 | $0.740467 | $21 | - |
| Jul-19 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |
| Jul-18 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |
| Jul-17 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |