시가총액 $2.22T
-2.46%
볼륨 24시간 $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
코인
28.466
+15
거래소
885
마지막 업데이트
2 의사록 전에
Plutus ARB (PLSARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.562387 | $0.562387 | $0.56914 | $0.56914 | $67 | - |
| Aug-13 2024 | $0.56914 | $0.56914 | $0.573996 | $0.573996 | $4 | - |
| Aug-12 2024 | $0.573996 | $0.573996 | $0.573996 | $0.573996 | - | - |
| Aug-11 2024 | $0.573996 | $0.573996 | $0.573996 | $0.573996 | $578 | - |
| Aug-10 2024 | $0.576067 | $0.542564 | $0.576067 | $0.542564 | $30 | - |
| Aug-09 2024 | $0.542564 | $0.501736 | $0.542564 | $0.501736 | $155 | - |
| Aug-08 2024 | $0.501736 | $0.501736 | $0.505153 | $0.505153 | $53 | - |
| Aug-07 2024 | $0.505153 | $0.493713 | $0.505153 | $0.493713 | $56 | - |
| Aug-06 2024 | $0.493713 | $0.444412 | $0.512404 | $0.444412 | $2,959 | - |
| Aug-05 2024 | $0.444412 | $0.444412 | $0.642632 | $0.642632 | $31 | - |
| Aug-04 2024 | $0.642632 | $0.642632 | $0.642632 | $0.642632 | - | - |
| Aug-03 2024 | $0.642632 | $0.642632 | $0.642632 | $0.642632 | - | - |
| Aug-02 2024 | $0.642632 | $0.642632 | $0.678972 | $0.678972 | $2 | - |
| Aug-01 2024 | $0.678972 | $0.678972 | $0.678972 | $0.678972 | - | - |
| Jul-31 2024 | $0.678972 | $0.66919 | $0.678972 | $0.66919 | $511 | - |