시가총액 $4.02T 0.37%
볼륨 24시간 $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
코인 33.517 +6
거래소 885
마지막 업데이트 1 분 전에
Plume PLUME

Plume (PLUME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.072693 $0.070322 $0.073549 $0.070333 $19,529,698 $227,952,645
Oct-23 2025 $0.070264 $0.069837 $0.072254 $0.070402 $19,806,384 $220,336,218
Oct-22 2025 $0.070424 $0.069469 $0.074506 $0.071929 $30,325,216 $220,838,849
Oct-21 2025 $0.071972 $0.07171 $0.079243 $0.076276 $31,392,437 $218,404,667
Oct-20 2025 $0.076243 $0.072121 $0.080984 $0.07385 $27,382,110 $231,365,375
Oct-19 2025 $0.073822 $0.070383 $0.076062 $0.071259 $21,328,181 $224,020,005
Oct-18 2025 $0.071273 $0.070774 $0.073487 $0.071929 $12,510,913 $216,283,558
Oct-17 2025 $0.071872 $0.069334 $0.075768 $0.073755 $39,815,337 $218,103,629
Oct-16 2025 $0.073662 $0.073309 $0.081295 $0.078221 $39,761,928 $223,534,580
Oct-15 2025 $0.078219 $0.07818 $0.086256 $0.084112 $32,818,497 $237,362,710
Oct-14 2025 $0.084114 $0.078757 $0.086912 $0.086241 $48,745,069 $255,250,701
Oct-13 2025 $0.086354 $0.079626 $0.088773 $0.083752 $74,295,646 $262,049,036
Oct-12 2025 $0.083929 $0.0792 $0.08664 $0.0819 $49,692,548 $254,689,923
Oct-11 2025 $0.081843 $0.069251 $0.094398 $0.070677 $143,217,651 $248,359,272
Oct-10 2025 $0.070611 $0.04532 $0.102136 $0.102108 $103,886,963 $214,275,364

Plume (PLUME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 277일 동안 분석, 21-01-2025일부터.