시가총액 $4.50T 1.33%
볼륨 24시간 $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
Plume PLUME

Plume (PLUME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.099008 $0.097346 $0.102085 $0.097346 $32,842,082 $300,448,561
Oct-01 2025 $0.097363 $0.090008 $0.099887 $0.090359 $38,979,186 $295,455,444
Sep-30 2025 $0.090326 $0.090147 $0.096004 $0.096004 $34,488,337 $274,101,664
Sep-29 2025 $0.096006 $0.094691 $0.102377 $0.102321 $29,038,166 $291,337,258
Sep-28 2025 $0.102307 $0.097283 $0.102934 $0.101019 $24,198,418 $310,458,861
Sep-27 2025 $0.101134 $0.09835 $0.103781 $0.099408 $26,868,146 $306,901,137
Sep-26 2025 $0.099355 $0.094472 $0.104024 $0.096825 $39,572,210 $301,502,220
Sep-25 2025 $0.096599 $0.095764 $0.102776 $0.102776 $43,784,505 $293,137,017
Sep-24 2025 $0.10258 $0.099326 $0.107164 $0.101273 $45,185,736 $311,288,665
Sep-23 2025 $0.101347 $0.100312 $0.103738 $0.102204 $39,520,378 $307,547,217
Sep-22 2025 $0.102113 $0.101237 $0.111486 $0.109625 $53,365,579 $270,599,591
Sep-21 2025 $0.109655 $0.109082 $0.116065 $0.113864 $31,421,159 $290,586,484
Sep-20 2025 $0.113899 $0.11217 $0.119226 $0.112509 $45,897,189 $301,834,886
Sep-19 2025 $0.112449 $0.110374 $0.118937 $0.118811 $40,544,244 $297,991,519
Sep-18 2025 $0.118826 $0.11795 $0.12423 $0.122112 $40,512,938 $314,891,340

Plume (PLUME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 255일 동안 분석, 21-01-2025일부터.