시가총액 $4.52T
-0.38%
볼륨 24시간 $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
코인
33.329
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-16 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
Feb-15 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
Feb-12 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
Feb-09 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | $1 | - |
Feb-08 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | $1 | - |
Feb-07 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | $1 | - |
Feb-06 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | $1 | - |
Feb-02 2025 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | $8 | - |
Feb-01 2025 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | $8 | - |
Jan-30 2025 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | $2 | - |
Jan-29 2025 | $0.00003935 | $0.00003935 | $0.00004003 | $0.00004003 | $2 | - |
Jan-28 2025 | $0.00004003 | $0.00003832 | $0.00004003 | $0.00003832 | $0 | - |
Jan-27 2025 | $0.00003832 | $0.00003832 | $0.00004424 | $0.00004424 | $360 | - |
Jan-26 2025 | $0.00004721 | $0.00004689 | $0.00004721 | $0.00004689 | $21 | - |
Jan-23 2025 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | $106 | - |