시가총액 $2.47T
1.93%
볼륨 24시간 $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
Sep-25 2024 | $0.00003163 | $0.00003099 | $0.00003163 | $0.00003099 | $5 | - |
Sep-24 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
Sep-23 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
Sep-22 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
Sep-21 2024 | $0.00003099 | $0.00003023 | $0.00003099 | $0.00003023 | $1 | - |
Sep-20 2024 | $0.00003023 | $0.00002916 | $0.00003023 | $0.00002916 | $2 | - |
Sep-19 2024 | $0.00002916 | $0.00002768 | $0.00002916 | $0.00002768 | $15 | - |
Sep-18 2024 | $0.00002768 | $0.00002768 | $0.00002904 | $0.00002904 | $7 | - |
Sep-17 2024 | $0.00002904 | $0.00002904 | $0.00003316 | $0.00003316 | $433 | - |
Sep-16 2024 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
Sep-15 2024 | $0.00003316 | $0.00003296 | $0.00003397 | $0.00003397 | $12 | - |
Sep-14 2024 | $0.00003397 | $0.00003229 | $0.00003397 | $0.00003229 | $0 | - |
Sep-13 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
Sep-12 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |