시가총액 $2.52T
0.78%
볼륨 24시간 $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
Plerf (PLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Oct-18 2024 | $0.00004085 | $0.00004085 | $0.000041 | $0.000041 | $41 | - |
| Oct-17 2024 | $0.000041 | $0.000041 | $0.00004214 | $0.00004214 | - | - |
| Oct-16 2024 | $0.00004214 | $0.00004214 | $0.00004281 | $0.00004281 | $200 | - |
| Oct-15 2024 | $0.00004281 | $0.00004264 | $0.00004281 | $0.00004264 | $10 | - |
| Oct-14 2024 | $0.00004264 | $0.00003991 | $0.00004264 | $0.00003991 | $0 | - |
| Oct-13 2024 | $0.00003991 | $0.00003991 | $0.00004039 | $0.00004028 | $12 | - |
| Oct-12 2024 | $0.00004028 | $0.00003684 | $0.00004028 | $0.00003684 | $307 | - |
| Oct-11 2024 | $0.00003684 | $0.00003455 | $0.00003684 | $0.00003455 | $16 | - |
| Oct-10 2024 | $0.00003455 | $0.00003455 | $0.00003511 | $0.00003511 | $2 | - |
| Oct-09 2024 | $0.00003553 | $0.00003553 | $0.00003618 | $0.00003618 | $6 | - |
| Oct-08 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Oct-07 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Oct-06 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Oct-05 2024 | $0.00003618 | $0.00003618 | $0.00003743 | $0.00003743 | $65 | - |