시가총액 $2.29T
2.27%
볼륨 24시간 $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
4 초 전에
Plerf (PLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00003743 | $0.00003618 | $0.00003743 | $0.00003618 | $104 | - |
| Oct-03 2024 | $0.00003618 | $0.00003618 | $0.00003768 | $0.00003739 | $10 | - |
| Oct-02 2024 | $0.00003739 | $0.00003263 | $0.00006136 | $0.00003263 | $12,092 | - |
| Oct-01 2024 | $0.00003263 | $0.00003263 | $0.00003313 | $0.00003313 | $7 | - |
| Sep-30 2024 | $0.00003313 | $0.00003287 | $0.00003313 | $0.00003287 | $7 | - |
| Sep-29 2024 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Sep-28 2024 | $0.00003287 | $0.00003287 | $0.00003323 | $0.00003323 | $3 | - |
| Sep-27 2024 | $0.00003323 | $0.00003163 | $0.00003323 | $0.00003163 | $1 | - |
| Sep-26 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
| Sep-25 2024 | $0.00003163 | $0.00003099 | $0.00003163 | $0.00003099 | $5 | - |
| Sep-24 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-23 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-22 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-21 2024 | $0.00003099 | $0.00003023 | $0.00003099 | $0.00003023 | $1 | - |
| Sep-20 2024 | $0.00003023 | $0.00002916 | $0.00003023 | $0.00002916 | $2 | - |