시가총액 $2.23T
0.84%
볼륨 24시간 $70.84B
BTC % 52.6%
-0.07%
ETH % 14.08%
-0.07%
코인
28.491
+5
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00003573 | $0.00003573 | $0.00003759 | $0.00003759 | $89 | - |
Aug-15 2024 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
Aug-14 2024 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
Aug-13 2024 | $0.00003759 | $0.00003701 | $0.00003759 | $0.00003701 | $87 | - |
Aug-12 2024 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |
Aug-11 2024 | $0.00003701 | $0.00003701 | $0.00003932 | $0.00003858 | $325 | - |
Aug-10 2024 | $0.00003858 | $0.00003858 | $0.0000395 | $0.0000395 | $9 | - |
Aug-09 2024 | $0.0000395 | $0.0000395 | $0.0000403 | $0.0000403 | $22 | - |
Aug-08 2024 | $0.0000401 | $0.00003686 | $0.00004021 | $0.00003686 | $15 | - |
Aug-07 2024 | $0.00003686 | $0.00003686 | $0.0000388 | $0.00003759 | $76 | - |
Aug-06 2024 | $0.00003759 | $0.00003734 | $0.00007595 | $0.00006575 | $3,787 | - |
Aug-05 2024 | $0.00006699 | $0.00003008 | $0.0000676 | $0.00003561 | $6,447 | - |
Aug-04 2024 | $0.00003561 | $0.0000351 | $0.00003737 | $0.00003737 | $9 | - |
Aug-03 2024 | $0.00003737 | $0.00003737 | $0.00004162 | $0.00004162 | $1 | - |
Aug-02 2024 | $0.00004162 | $0.00004162 | $0.00004162 | $0.00004162 | - | - |