시가총액 $2.36T
-2.14%
볼륨 24시간 $132.23B
23.4%
BTC % 52.61%
0%
ETH % 13.69%
-0.36%
코인
28.593
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Aug-25 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Aug-24 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Aug-23 2024 | $0.00003667 | $0.00003667 | $0.00003667 | $0.00003667 | - | - |
Aug-22 2024 | $0.00003667 | $0.00003667 | $0.00003667 | $0.00003667 | - | - |
Aug-21 2024 | $0.0000366 | $0.00003631 | $0.0000366 | $0.00003631 | $1 | - |
Aug-20 2024 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | - | - |
Aug-19 2024 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | - | - |
Aug-18 2024 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | - | - |
Aug-17 2024 | $0.00003631 | $0.00003573 | $0.00003631 | $0.00003573 | $1 | - |
Aug-16 2024 | $0.00003573 | $0.00003573 | $0.00003759 | $0.00003759 | $89 | - |
Aug-15 2024 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
Aug-14 2024 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
Aug-13 2024 | $0.00003759 | $0.00003701 | $0.00003759 | $0.00003701 | $87 | - |
Aug-12 2024 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |