시가총액 $2.66T
2.57%
볼륨 24시간 $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
코인
28.274
+3
거래소
885
마지막 업데이트
35 초 전에
Plenty DeFi (PLENTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.010091 | $0.010042 | $0.010235 | $0.010168 | - | - |
| Jul-27 2024 | $0.010223 | $0.010169 | $0.010302 | $0.010206 | - | - |
| Jul-26 2024 | $0.010234 | $0.00980222 | $0.010234 | $0.00980222 | - | - |
| Jul-25 2024 | $0.0097694 | $0.00944253 | $0.00977465 | $0.00977465 | - | - |
| Jul-24 2024 | $0.00976021 | $0.00976021 | $0.010113 | $0.0099965 | - | - |
| Jul-23 2024 | $0.00995056 | $0.00985341 | $0.010302 | $0.010178 | - | - |
| Jul-22 2024 | $0.010112 | $0.010112 | $0.010597 | $0.010597 | - | - |
| Jul-21 2024 | $0.010574 | $0.010214 | $0.010584 | $0.010525 | - | - |
| Jul-20 2024 | $0.010454 | $0.010271 | $0.010563 | $0.010423 | - | - |
| Jul-19 2024 | $0.010407 | $0.010255 | $0.01069 | $0.010357 | - | - |
| Jul-18 2024 | $0.01037 | $0.010213 | $0.010526 | $0.010378 | - | - |
| Jul-17 2024 | $0.010361 | $0.010361 | $0.010703 | $0.010579 | - | - |
| Jul-16 2024 | $0.010525 | $0.010223 | $0.010645 | $0.010488 | - | - |
| Jul-15 2024 | $0.010525 | $0.010246 | $0.010525 | $0.010306 | - | - |
| Jul-14 2024 | $0.010322 | $0.0101 | $0.010335 | $0.010246 | - | - |