시가총액 $4.17T
2.79%
볼륨 24시간 $454.73B
13.85%
BTC % 57.37%
-1.9%
ETH % 10.43%
3.16%
코인
32.472
+20
거래소
885
마지막 업데이트
3 의사록 전에
Plenty DeFi (PLENTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-28 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-27 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-26 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-25 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-24 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-23 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-22 2024 | $0.00916291 | $0.00904083 | $0.00916685 | $0.00912484 | - | - |
| Aug-21 2024 | $0.00912616 | $0.00869426 | $0.00921148 | $0.00873496 | - | - |
| Aug-20 2024 | $0.0087494 | $0.00861156 | $0.00887542 | $0.00864832 | - | - |
| Aug-19 2024 | $0.00861944 | $0.00849342 | $0.00866276 | $0.00849604 | - | - |
| Aug-18 2024 | $0.00857612 | $0.00850786 | $0.00876253 | $0.00857743 | - | - |
| Aug-17 2024 | $0.00857087 | $0.00845141 | $0.00857743 | $0.00849604 | - | - |
| Aug-16 2024 | $0.00852492 | $0.00835689 | $0.00859712 | $0.00846322 | - | - |
| Aug-15 2024 | $0.00846453 | $0.00833851 | $0.00874415 | $0.00862338 | - | - |