시가총액 $4.53T
-0.42%
볼륨 24시간 $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
코인
33.333
+11
거래소
885
마지막 업데이트
2 의사록 전에
PLEB (PLEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003061 | $0.00003006 | $0.00003061 | $0.00003006 | - | - |
| Oct-04 2025 | $0.00003006 | $0.00003006 | $0.00003104 | $0.00003104 | - | - |
| Oct-03 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Oct-02 2025 | $0.00003104 | $0.00003001 | $0.00003104 | $0.00003001 | $9 | - |
| Oct-01 2025 | $0.00003001 | $0.00002862 | $0.00003001 | $0.00002862 | - | - |
| Sep-30 2025 | $0.00002862 | $0.00002862 | $0.00002918 | $0.00002901 | - | - |
| Sep-29 2025 | $0.00002901 | $0.00002834 | $0.00003562 | $0.00003557 | - | - |
| Sep-28 2025 | $0.00003556 | $0.00003437 | $0.00003556 | $0.00003439 | $3 | - |
| Sep-27 2025 | $0.00003439 | $0.00003432 | $0.0000347 | $0.0000347 | - | - |
| Sep-26 2025 | $0.0000347 | $0.00003387 | $0.00003473 | $0.00003473 | - | - |
| Sep-25 2025 | $0.00003473 | $0.00003473 | $0.00003615 | $0.00003615 | - | - |
| Sep-24 2025 | $0.00003615 | $0.00003609 | $0.00003638 | $0.0000362 | - | - |
| Sep-23 2025 | $0.0000362 | $0.0000362 | $0.00003635 | $0.00003635 | - | - |
| Sep-22 2025 | $0.00003635 | $0.00003635 | $0.00003877 | $0.00003877 | - | - |
| Sep-21 2025 | $0.00003877 | $0.00003823 | $0.00003877 | $0.00003823 | - | - |