시가총액 $3.43T
4.65%
볼륨 24시간 $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
PLEB (PLEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Jun-22 2025 | $0.00002362 | $0.00002362 | $0.00002472 | $0.00002472 | - | - |
| Jun-21 2025 | $0.00002472 | $0.00002472 | $0.00002604 | $0.00002604 | $1 | - |
| Jun-20 2025 | $0.00002604 | $0.00002604 | $0.00002741 | $0.0000273 | $8 | - |
| Jun-19 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | - |
| Jun-18 2025 | $0.0000273 | $0.0000273 | $0.00002763 | $0.00002763 | - | - |
| Jun-17 2025 | $0.00002763 | $0.00002763 | $0.00002763 | $0.00002763 | - | - |
| Jun-16 2025 | $0.00002763 | $0.00002735 | $0.00002763 | $0.00002735 | - | - |
| Jun-15 2025 | $0.00002735 | $0.00002732 | $0.00002866 | $0.00002866 | - | - |
| Jun-14 2025 | $0.00002866 | $0.00002829 | $0.00002866 | $0.00002829 | - | - |
| Jun-13 2025 | $0.00002829 | $0.00002829 | $0.00003229 | $0.00003229 | - | - |
| Jun-12 2025 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Jun-11 2025 | $0.00003229 | $0.00003096 | $0.00003229 | $0.00003096 | - | - |
| Jun-10 2025 | $0.00003096 | $0.0000285 | $0.00003096 | $0.0000285 | - | - |
| Jun-09 2025 | $0.0000285 | $0.0000285 | $0.00002888 | $0.00002888 | - | - |