시가총액 $2.56T
1.79%
볼륨 24시간 $201.85B
13.98%
BTC % 54.01%
0.38%
ETH % 10.13%
2.17%
코인
34.444
+4
거래소
885
마지막 업데이트
39 초 전에
PLEB (PLEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-14 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-13 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-12 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-11 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-10 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-09 2026 | $0.00001117 | $0.00001089 | $0.00001117 | $0.00001089 | - | - |
| Mar-08 2026 | $0.00001089 | $0.00001089 | $0.00001093 | $0.00001093 | - | - |
| Mar-07 2026 | $0.00001093 | $0.00001093 | $0.00001096 | $0.00001096 | - | - |
| Mar-06 2026 | $0.00001096 | $0.00001096 | $0.00001187 | $0.00001187 | - | - |
| Mar-05 2026 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Mar-04 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-03 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-02 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-01 2026 | $0.00001104 | $0.00001026 | $0.00001104 | $0.00001026 | - | - |