시가총액 $4.08T
-1.48%
볼륨 24시간 $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
PLEB (PLEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Aug-19 2025 | $0.00003941 | $0.00003941 | $0.00004112 | $0.00004112 | $9 | - |
| Aug-18 2025 | $0.00004112 | $0.000041 | $0.00004234 | $0.00004234 | - | - |
| Aug-17 2025 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
| Aug-16 2025 | $0.00004234 | $0.00004214 | $0.00004335 | $0.00004335 | - | - |
| Aug-15 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Aug-14 2025 | $0.00004335 | $0.00004335 | $0.0000446 | $0.0000446 | - | - |
| Aug-13 2025 | $0.0000446 | $0.00004364 | $0.0000446 | $0.00004364 | - | - |
| Aug-12 2025 | $0.00004364 | $0.00004 | $0.00004364 | $0.00004 | - | - |
| Aug-11 2025 | $0.00004 | $0.00004 | $0.00004038 | $0.00004038 | - | - |
| Aug-10 2025 | $0.00004038 | $0.00004038 | $0.00004057 | $0.00004057 | $26 | - |
| Aug-09 2025 | $0.00004057 | $0.00003826 | $0.00004057 | $0.00003826 | - | - |
| Aug-08 2025 | $0.00003826 | $0.00003517 | $0.00003826 | $0.00003517 | - | - |
| Aug-07 2025 | $0.00003517 | $0.00003517 | $0.00003527 | $0.00003527 | - | - |
| Aug-06 2025 | $0.00003527 | $0.00003499 | $0.00003549 | $0.00003549 | - | - |