시가총액 $4.25T
0.76%
볼륨 24시간 $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
28 초 전에
PLEB (PLEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003819 | $0.00003819 | $0.00003821 | $0.00003821 | - | - |
| Sep-09 2025 | $0.00003815 | $0.00003815 | $0.00003969 | $0.00003969 | - | - |
| Sep-08 2025 | $0.00003969 | $0.00003969 | $0.00003975 | $0.00003975 | - | - |
| Sep-07 2025 | $0.0000395 | $0.00003942 | $0.0000395 | $0.00003942 | - | - |
| Sep-06 2025 | $0.00003942 | $0.00003942 | $0.0000396 | $0.00003955 | $2 | - |
| Sep-05 2025 | $0.00003955 | $0.00003947 | $0.00003955 | $0.00003947 | - | - |
| Sep-04 2025 | $0.00003947 | $0.00003947 | $0.00004101 | $0.00004 | - | - |
| Sep-03 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Sep-02 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Sep-01 2025 | $0.00004 | $0.00004 | $0.00004182 | $0.00004182 | $4 | - |
| Aug-31 2025 | $0.00004182 | $0.00004117 | $0.00004182 | $0.00004117 | - | - |
| Aug-30 2025 | $0.00004117 | $0.00004117 | $0.00004117 | $0.00004117 | - | - |
| Aug-29 2025 | $0.00004117 | $0.00004117 | $0.00004216 | $0.00004216 | - | - |
| Aug-28 2025 | $0.00004216 | $0.00004216 | $0.00004305 | $0.00004305 | - | - |
| Aug-27 2025 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |