시가총액 $4.17T
2.79%
볼륨 24시간 $454.73B
13.85%
BTC % 57.37%
-1.9%
ETH % 10.43%
3.16%
코인
32.472
+20
거래소
885
마지막 업데이트
1 분 전에
PLEB (PLEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00003602 | $0.0000331 | $0.0000363 | $0.0000331 | - | - |
| Jul-15 2025 | $0.0000331 | $0.00003148 | $0.0000331 | $0.00003148 | $5 | - |
| Jul-14 2025 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Jul-13 2025 | $0.00003148 | $0.00003148 | $0.00003185 | $0.00003185 | - | - |
| Jul-12 2025 | $0.00003185 | $0.00003177 | $0.00003185 | $0.00003177 | - | - |
| Jul-11 2025 | $0.00003177 | $0.00003016 | $0.00003177 | $0.00003016 | - | - |
| Jul-10 2025 | $0.00003016 | $0.00002937 | $0.00003016 | $0.00002937 | - | - |
| Jul-09 2025 | $0.00002937 | $0.00002715 | $0.00002937 | $0.00002715 | - | - |
| Jul-08 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Jul-07 2025 | $0.00002715 | $0.00002715 | $0.00002785 | $0.00002785 | - | - |
| Jul-06 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jul-05 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jul-04 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jul-03 2025 | $0.00002785 | $0.00002635 | $0.00002785 | $0.00002635 | - | - |
| Jul-02 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |