시가총액 $2.63T
7.02%
볼륨 24시간 $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
코인
29.417
+16
거래소
885
마지막 업데이트
1 분 전에
PLEB (PLEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00013467 | $0.00013258 | $0.00013655 | $0.00013339 | $683 | - |
| Nov-04 2024 | $0.00013339 | $0.00013339 | $0.00013767 | $0.00013514 | $456 | - |
| Nov-03 2024 | $0.00013514 | $0.00013514 | $0.00015459 | $0.00013903 | $2,981 | - |
| Nov-02 2024 | $0.00013926 | $0.00013485 | $0.00013926 | $0.00013591 | $317 | - |
| Nov-01 2024 | $0.00013567 | $0.00013567 | $0.00014535 | $0.00014439 | $876 | - |
| Oct-31 2024 | $0.00014439 | $0.00014439 | $0.00017016 | $0.00017016 | $1,553 | - |
| Oct-30 2024 | $0.00017018 | $0.00016303 | $0.00017026 | $0.00016754 | $1,323 | - |
| Oct-29 2024 | $0.00016667 | $0.00014625 | $0.00016667 | $0.00014625 | $1,724 | - |
| Oct-28 2024 | $0.00014625 | $0.00014545 | $0.00015214 | $0.00015184 | $864 | - |
| Oct-27 2024 | $0.00014676 | $0.00013312 | $0.00014676 | $0.0001379 | $1,141 | - |
| Oct-26 2024 | $0.00013772 | $0.00013655 | $0.00014314 | $0.00014314 | $794 | - |
| Oct-25 2024 | $0.00014905 | $0.00013998 | $0.00016418 | $0.00013998 | $3,316 | - |
| Oct-24 2024 | $0.00013928 | $0.00012063 | $0.00013953 | $0.00012063 | $1,584 | - |
| Oct-23 2024 | $0.00011994 | $0.00011776 | $0.00012714 | $0.00012696 | $569 | - |
| Oct-22 2024 | $0.00012696 | $0.00012532 | $0.000161 | $0.000161 | $3,717 | - |