시가총액 $3.63T
3.54%
볼륨 24시간 $260.71B
31.04%
BTC % 59.92%
-0.15%
ETH % 8.91%
3.14%
코인
32.079
+13
거래소
885
마지막 업데이트
1 분 전에
Plearn (PLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.028985 | $0.028535 | $0.028993 | $0.028546 | $319,647 | $2,494,573 |
| Jun-08 2025 | $0.028568 | $0.028536 | $0.028584 | $0.028568 | $316,318 | $2,458,722 |
| Jun-07 2025 | $0.028561 | $0.02851 | $0.028576 | $0.02851 | $320,365 | $2,458,095 |
| Jun-06 2025 | $0.028532 | $0.028484 | $0.029005 | $0.028932 | $332,473 | $2,455,652 |
| Jun-05 2025 | $0.028927 | $0.028557 | $0.029741 | $0.029741 | $338,846 | $2,489,603 |
| Jun-04 2025 | $0.029773 | $0.029622 | $0.030184 | $0.029654 | $337,366 | $2,562,387 |
| Jun-03 2025 | $0.029718 | $0.029382 | $0.03026 | $0.029645 | $341,908 | $2,557,650 |
| Jun-02 2025 | $0.029643 | $0.029262 | $0.029911 | $0.029911 | $328,112 | $2,551,215 |
| Jun-01 2025 | $0.029864 | $0.029685 | $0.030736 | $0.030662 | $198,600 | $2,570,292 |
| May-31 2025 | $0.030597 | $0.030527 | $0.030855 | $0.030855 | $351,695 | $2,633,313 |
| May-30 2025 | $0.030827 | $0.030075 | $0.032568 | $0.032568 | $384,704 | $2,653,100 |
| May-29 2025 | $0.032626 | $0.032548 | $0.032747 | $0.032598 | $388,513 | $2,807,990 |
| May-28 2025 | $0.03255 | $0.032537 | $0.032823 | $0.032774 | $401,142 | $2,801,380 |
| May-27 2025 | $0.032773 | $0.032726 | $0.032842 | $0.032836 | $389,903 | $2,820,643 |
| May-26 2025 | $0.032842 | $0.032737 | $0.032842 | $0.032798 | $376,936 | $2,826,561 |