시가총액 $4.10T 1.84%
볼륨 24시간 $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Plearn PLN

Plearn (PLN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.015725 $0.015398 $0.015754 $0.015656 $116,348 $1,353,369
Oct-24 2025 $0.015646 $0.015357 $0.016558 $0.016558 $125,377 $1,346,598
Oct-23 2025 $0.016571 $0.015978 $0.017139 $0.017063 $109,037 $1,426,204
Oct-22 2025 $0.017097 $0.017097 $0.017554 $0.017425 $116,939 $1,471,481
Oct-21 2025 $0.017431 $0.016942 $0.018741 $0.016942 $599,594 $1,500,178
Oct-20 2025 $0.0171 $0.013986 $0.017232 $0.014332 $193,730 $1,471,713
Oct-19 2025 $0.014261 $0.013347 $0.014309 $0.013385 $146,957 $1,227,411
Oct-18 2025 $0.013368 $0.013002 $0.013385 $0.013096 $131,257 $1,150,545
Oct-17 2025 $0.013073 $0.012783 $0.013935 $0.013849 $113,036 $1,125,160
Oct-16 2025 $0.013775 $0.013775 $0.013946 $0.013888 $43,009 $1,185,585
Oct-15 2025 $0.013909 $0.01384 $0.014218 $0.013989 $206,722 $1,197,079
Oct-14 2025 $0.014004 $0.013978 $0.014985 $0.014312 $1,983,220 $1,205,294
Oct-13 2025 $0.014316 $0.014217 $0.014519 $0.014286 $4,170,376 $1,232,160
Oct-12 2025 $0.014238 $0.013974 $0.014285 $0.013989 $124,682 $1,225,428
Oct-11 2025 $0.013868 $0.013745 $0.015339 $0.015339 $133,612 $1,193,576

Plearn (PLN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 533일 동안 분석, 11-05-2024일부터.