시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
2 의사록 전에
Plearn (PLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00863622 | $0.00826472 | $0.00892334 | $0.00826472 | $64,561 | $743,266 |
| Dec-24 2025 | $0.00828411 | $0.00827162 | $0.00914441 | $0.00914441 | $118,904 | $712,961 |
| Dec-23 2025 | $0.00919964 | $0.00806297 | $0.00934518 | $0.00913231 | $164,965 | $791,756 |
| Dec-22 2025 | $0.00914031 | $0.00914031 | $0.0094689 | $0.00945796 | $207,786 | $786,650 |
| Dec-21 2025 | $0.0094567 | $0.00932726 | $0.00947822 | $0.00938874 | $116,073 | $813,879 |
| Dec-20 2025 | $0.0093874 | $0.00937711 | $0.00941984 | $0.00938426 | $128,507 | $807,915 |
| Dec-19 2025 | $0.00938406 | $0.00937072 | $0.00940648 | $0.0093791 | $116,029 | $807,628 |
| Dec-18 2025 | $0.00937947 | $0.00937947 | $0.00941577 | $0.0094109 | $108,243 | $807,232 |
| Dec-17 2025 | $0.00941473 | $0.00938437 | $0.00982447 | $0.00951147 | $96,237 | $810,267 |
| Dec-16 2025 | $0.00960557 | $0.0094252 | $0.00960557 | $0.00955646 | $8,259 | $826,692 |
| Dec-15 2025 | $0.00955404 | $0.00955128 | $0.00994054 | $0.00987102 | $149,276 | $822,256 |
| Dec-14 2025 | $0.0097733 | $0.00967578 | $0.0098864 | $0.00973268 | $9,620 | $841,127 |
| Dec-13 2025 | $0.00969151 | $0.00968764 | $0.010138 | $0.010108 | $85,596 | $834,087 |
| Dec-12 2025 | $0.010072 | $0.00915183 | $0.0103 | $0.00918225 | $85,582 | $866,862 |
| Dec-11 2025 | $0.00927845 | $0.00927845 | $0.010396 | $0.010242 | $82,933 | $798,539 |