시가총액 $3.95T
1.09%
볼륨 24시간 $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
PlayNity (PLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00021192 | $0.00021192 | $0.00021203 | $0.00021203 | - | - |
| Jul-14 2025 | $0.00021203 | $0.00021201 | $0.00021206 | $0.00021206 | - | - |
| Jul-13 2025 | $0.00021206 | $0.00021203 | $0.00021215 | $0.00021215 | - | - |
| Jul-12 2025 | $0.00021335 | $0.00021203 | $0.00021335 | $0.00021203 | - | - |
| Jul-11 2025 | $0.00021203 | $0.00021161 | $0.00021203 | $0.00021161 | - | - |
| Jul-10 2025 | $0.00021161 | $0.0002104 | $0.00021161 | $0.0002104 | - | - |
| Jul-09 2025 | $0.00021036 | $0.00021036 | $0.00021036 | $0.00021036 | - | - |
| Jul-08 2025 | $0.00021036 | $0.00021036 | $0.00021036 | $0.00021036 | - | - |
| Jul-07 2025 | $0.00021036 | $0.00021036 | $0.00021036 | $0.00021036 | - | - |
| Jul-06 2025 | $0.00021036 | $0.00021036 | $0.00021036 | $0.00021036 | - | - |
| Jul-05 2025 | $0.00021036 | $0.00021036 | $0.00021036 | $0.00021036 | - | - |
| Jul-04 2025 | $0.00021036 | $0.00021036 | $0.00021038 | $0.00021038 | - | - |
| Jul-03 2025 | $0.00021038 | $0.00021035 | $0.00021038 | $0.00021035 | - | - |
| Jul-02 2025 | $0.00021035 | $0.00021035 | $0.00021036 | $0.00021036 | - | - |
| Jul-01 2025 | $0.00021036 | $0.00021036 | $0.0002104 | $0.0002104 | - | - |