시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
14 초 전에
PlayNity (PLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00136701 | $0.00133639 | $0.0013672 | $0.00133663 | $290 | - |
| Sep-18 2024 | $0.00133663 | $0.00133663 | $0.00133663 | $0.00133663 | - | - |
| Sep-17 2024 | $0.00133663 | $0.0013362 | $0.00133663 | $0.00133623 | $0 | - |
| Sep-16 2024 | $0.00133617 | $0.00133617 | $0.00135983 | $0.0013597 | $253 | - |
| Sep-15 2024 | $0.0013597 | $0.0013597 | $0.00136478 | $0.00136478 | $30 | - |
| Sep-14 2024 | $0.00136478 | $0.00133499 | $0.00136478 | $0.00133647 | $386 | - |
| Sep-13 2024 | $0.00133647 | $0.00133612 | $0.001339 | $0.001339 | $17 | - |
| Sep-12 2024 | $0.001339 | $0.001339 | $0.00134068 | $0.00134068 | $61 | - |
| Sep-11 2024 | $0.00134816 | $0.00134795 | $0.00138302 | $0.00138302 | $280 | - |
| Sep-10 2024 | $0.00138302 | $0.00136431 | $0.00138302 | $0.00136667 | $352 | - |
| Sep-09 2024 | $0.00137574 | $0.00137534 | $0.00137574 | $0.00137535 | $0 | - |
| Sep-08 2024 | $0.00137535 | $0.00137521 | $0.00137535 | $0.00137531 | $0 | - |
| Sep-07 2024 | $0.00137531 | $0.00137224 | $0.00137531 | $0.00137224 | $0 | - |
| Sep-06 2024 | $0.00137224 | $0.00137224 | $0.00138672 | $0.00138671 | $220 | - |
| Sep-05 2024 | $0.00138671 | $0.00138671 | $0.001389 | $0.001389 | $15 | - |