시가총액 $2.81T
1.14%
볼륨 24시간 $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
PLAYFUN (PLAYFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000002587 | $0.0000002587 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-24 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-23 2026 | $0.0000002588 | $0.0000002588 | $0.00000026 | $0.00000026 | - | - |
| Apr-22 2026 | $0.00000026 | $0.0000002587 | $0.00000026 | $0.0000002587 | - | - |
| Apr-21 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-20 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-19 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-18 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-17 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-16 2026 | $0.0000002587 | $0.0000002587 | $0.0000002601 | $0.0000002588 | - | - |
| Apr-15 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-14 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-13 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-12 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-11 2026 | $0.0000002588 | $0.0000002588 | $0.0000002594 | $0.0000002594 | - | - |