Cap Mercado $2.81T
1.14%
Volume 24h $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PLAYFUN (PLAYFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000002587 | $0.0000002587 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-24 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-23 2026 | $0.0000002588 | $0.0000002588 | $0.00000026 | $0.00000026 | - | - |
| Apr-22 2026 | $0.00000026 | $0.0000002587 | $0.00000026 | $0.0000002587 | - | - |
| Apr-21 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-20 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-19 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-18 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-17 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-16 2026 | $0.0000002587 | $0.0000002587 | $0.0000002601 | $0.0000002588 | - | - |
| Apr-15 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-14 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-13 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-12 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-11 2026 | $0.0000002588 | $0.0000002588 | $0.0000002594 | $0.0000002594 | - | - |