時価総額 $2.81T
0.67%
ボリューム24h $190.14B
-14.55%
BTC % 55.78%
-0.03%
ETH % 10.16%
1.28%
硬貨
34.531
取引所
885
最後の更新
30 秒 前
PLAYFUN (PLAYFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000002587 | $0.0000002587 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-24 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-23 2026 | $0.0000002588 | $0.0000002588 | $0.00000026 | $0.00000026 | - | - |
| Apr-22 2026 | $0.00000026 | $0.0000002587 | $0.00000026 | $0.0000002587 | - | - |
| Apr-21 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-20 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-19 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-18 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-17 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-16 2026 | $0.0000002587 | $0.0000002587 | $0.0000002601 | $0.0000002588 | - | - |
| Apr-15 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-14 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-13 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-12 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-11 2026 | $0.0000002588 | $0.0000002588 | $0.0000002594 | $0.0000002594 | - | - |