Рыночная кепка $2.81T
0.67%
Объем 24h $190.14B
-14.55%
BTC % 55.78%
-0.03%
ETH % 10.16%
1.28%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
PLAYFUN (PLAYFUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000002587 | $0.0000002587 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-24 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-23 2026 | $0.0000002588 | $0.0000002588 | $0.00000026 | $0.00000026 | - | - |
| Apr-22 2026 | $0.00000026 | $0.0000002587 | $0.00000026 | $0.0000002587 | - | - |
| Apr-21 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-20 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-19 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-18 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-17 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Apr-16 2026 | $0.0000002587 | $0.0000002587 | $0.0000002601 | $0.0000002588 | - | - |
| Apr-15 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-14 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-13 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-12 2026 | $0.0000002588 | $0.0000002588 | $0.0000002588 | $0.0000002588 | - | - |
| Apr-11 2026 | $0.0000002588 | $0.0000002588 | $0.0000002594 | $0.0000002594 | - | - |