시가총액 $4.25T
0.76%
볼륨 24시간 $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
42 초 전에
PLAYFUN (PLAYFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000016783 | $0.0000016783 | $0.0000018032 | $0.0000018032 | $5,336 | - |
| Sep-09 2025 | $0.0000018002 | $0.0000017778 | $0.0000019166 | $0.0000017778 | $20,783 | - |
| Sep-08 2025 | $0.0000017698 | $0.0000017642 | $0.0000018632 | $0.0000018632 | $4,989 | - |
| Sep-07 2025 | $0.0000018623 | $0.0000018538 | $0.0000019288 | $0.0000019282 | $6,295 | - |
| Sep-06 2025 | $0.0000019268 | $0.0000019266 | $0.0000020922 | $0.0000020922 | $5,993 | - |
| Sep-05 2025 | $0.0000020995 | $0.0000020749 | $0.0000021762 | $0.0000021762 | $6,296 | - |
| Sep-04 2025 | $0.000002179 | $0.0000021724 | $0.0000024049 | $0.0000024049 | - | - |
| Sep-03 2025 | $0.0000024064 | $0.0000023793 | $0.0000025064 | $0.0000025064 | $7,561 | - |
| Sep-02 2025 | $0.0000025079 | $0.0000024726 | $0.0000026496 | $0.0000024798 | $13,152 | - |
| Sep-01 2025 | $0.0000024934 | $0.0000024839 | $0.0000027243 | $0.0000027243 | $12,820 | - |
| Aug-31 2025 | $0.0000027301 | $0.0000027301 | $0.0000030872 | $0.0000028557 | $17,108 | - |
| Aug-30 2025 | $0.0000028549 | $0.0000026602 | $0.0000029894 | $0.0000027096 | $18,640 | - |
| Aug-29 2025 | $0.0000027059 | $0.0000026164 | $0.0000030303 | $0.0000026164 | $62,188 | - |
| Aug-28 2025 | $0.0000026244 | $0.0000026026 | $0.000002909 | $0.000002909 | - | - |
| Aug-27 2025 | $0.0000029309 | $0.000002814 | $0.0000033545 | $0.0000032172 | $31,024 | - |