시가총액 $4.07T -3.34%
볼륨 24시간 $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
코인 32.814 +17
거래소 885
마지막 업데이트 2 의사록 전에
PLAYFUN PLAYFUN

PLAYFUN (PLAYFUN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0000038014 $0.0000038004 $0.0000039535 $0.0000039416 $5,636 -
Aug-17 2025 $0.0000039467 $0.0000036784 $0.0000039483 $0.0000037295 $10,128 -
Aug-16 2025 $0.0000037407 $0.0000035728 $0.000004211 $0.0000035728 $51,610 -
Aug-15 2025 $0.0000035637 $0.0000035637 $0.0000042678 $0.0000042678 $24,550 -
Aug-14 2025 $0.0000042687 $0.0000042673 $0.0000043741 $0.0000043741 $9,878 -
Aug-13 2025 $0.0000043728 $0.000004366 $0.0000045208 $0.000004366 $15,784 -
Aug-12 2025 $0.0000043637 $0.0000042374 $0.0000045049 $0.0000043089 $15,303 -
Aug-11 2025 $0.0000043076 $0.0000043076 $0.000004914 $0.000004914 $18,790 -
Aug-10 2025 $0.0000049102 $0.0000042599 $0.0000052539 $0.0000042599 - -
Aug-09 2025 $0.0000042568 $0.0000038163 $0.0000050828 $0.0000050828 $83,763 -
Aug-08 2025 $0.0000052558 $0.0000051758 $0.0000067485 $0.0000067485 $80,307 -
Aug-07 2025 $0.0000069307 $0.0000063468 $0.0000078135 $0.0000078135 $144,205 -
Aug-06 2025 $0.0000074476 $0.0000054315 $0.0000077793 $0.0000055116 $176,145 -
Aug-05 2025 $0.0000055211 $0.0000053661 $0.0000057595 $0.0000057595 $25,362 -
Aug-04 2025 $0.0000058057 $0.000005577 $0.0000061339 $0.0000060765 $38,133 -

PLAYFUN (PLAYFUN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 98일 동안 분석, 13-05-2025일부터.