시가총액 $4.52T -0.38%
볼륨 24시간 $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
코인 33.329 +7
거래소 885
마지막 업데이트 3 의사록 전에
PLAYFUN PLAYFUN

PLAYFUN (PLAYFUN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000007076 $0.0000007076 $0.0000008154 $0.0000008154 - -
Oct-04 2025 $0.0000007481 $0.0000007391 $0.0000007481 $0.000000746 - -
Oct-03 2025 $0.000000746 $0.000000746 $0.0000007924 $0.0000007888 $2,499 -
Oct-02 2025 $0.0000007889 $0.0000007889 $0.0000007923 $0.0000007914 - -
Oct-01 2025 $0.0000007914 $0.0000007896 $0.0000008682 $0.0000008682 - -
Sep-30 2025 $0.0000008682 $0.0000008611 $0.0000008979 $0.0000008979 $2,525 -
Sep-29 2025 $0.0000008979 $0.0000008979 $0.0000009045 $0.0000009043 - -
Sep-28 2025 $0.0000009043 $0.0000009034 $0.0000009204 $0.0000009204 $858 -
Sep-27 2025 $0.0000009201 $0.0000009201 $0.000000946 $0.000000946 - -
Sep-26 2025 $0.0000009482 $0.0000009482 $0.0000009648 $0.0000009617 - -
Sep-25 2025 $0.0000009632 $0.0000009632 $0.0000010288 $0.0000009826 $6,395 -
Sep-24 2025 $0.0000009834 $0.0000009833 $0.0000010326 $0.0000010326 $2,407 -
Sep-23 2025 $0.0000010325 $0.0000010275 $0.0000010944 $0.0000010465 $10,931 -
Sep-22 2025 $0.000001026 $0.0000009499 $0.0000010979 $0.0000009695 $23,880 -
Sep-21 2025 $0.0000009621 $0.000000952 $0.0000010268 $0.0000010268 - -

PLAYFUN (PLAYFUN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 146일 동안 분석, 13-05-2025일부터.