시가총액 $3.29T
-1.16%
볼륨 24시간 $296.54B
-0.63%
BTC % 54.81%
0.31%
ETH % 11.34%
-2.55%
코인
33.806
+5
거래소
885
마지막 업데이트
43 초 전에
PLAYFUN (PLAYFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000005314 | $0.0000005314 | $0.0000005314 | $0.0000005314 | - | - |
| Dec-10 2025 | $0.0000005314 | $0.0000005314 | $0.0000005333 | $0.0000005333 | - | - |
| Dec-09 2025 | $0.0000005333 | $0.0000005333 | $0.0000005336 | $0.0000005336 | - | - |
| Dec-08 2025 | $0.0000005336 | $0.0000005336 | $0.0000005344 | $0.0000005344 | - | - |
| Dec-07 2025 | $0.0000005344 | $0.0000005344 | $0.0000005376 | $0.0000005376 | - | - |
| Dec-06 2025 | $0.0000005376 | $0.000000535 | $0.0000005381 | $0.0000005381 | $52 | - |
| Dec-05 2025 | $0.0000005381 | $0.0000005354 | $0.0000005381 | $0.0000005381 | - | - |
| Dec-04 2025 | $0.0000005381 | $0.000000538 | $0.0000005381 | $0.000000538 | - | - |
| Dec-03 2025 | $0.000000538 | $0.0000005354 | $0.0000005383 | $0.0000005383 | - | - |
| Dec-02 2025 | $0.0000005383 | $0.0000005357 | $0.0000005383 | $0.0000005358 | - | - |
| Dec-01 2025 | $0.0000005358 | $0.0000005358 | $0.0000005363 | $0.0000005363 | - | - |
| Nov-30 2025 | $0.0000005363 | $0.0000005363 | $0.0000005437 | $0.0000005436 | - | - |
| Nov-29 2025 | $0.0000005436 | $0.0000005436 | $0.0000005445 | $0.0000005445 | - | - |
| Nov-28 2025 | $0.0000005445 | $0.0000005445 | $0.0000005525 | $0.0000005524 | - | - |
| Nov-27 2025 | $0.0000005524 | $0.00000055 | $0.0000005524 | $0.0000005514 | - | - |