시가총액 $4.16T
3.07%
볼륨 24시간 $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
PLAYFUN (PLAYFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000005789 | $0.0000005789 | $0.000000582 | $0.0000005792 | - | - |
| Oct-25 2025 | $0.000000587 | $0.000000585 | $0.0000005955 | $0.0000005955 | - | - |
| Oct-24 2025 | $0.0000005918 | $0.0000005918 | $0.0000005954 | $0.0000005954 | - | - |
| Oct-23 2025 | $0.0000005954 | $0.000000594 | $0.0000005973 | $0.0000005942 | $195 | - |
| Oct-22 2025 | $0.0000005942 | $0.0000005942 | $0.0000005964 | $0.0000005964 | - | - |
| Oct-21 2025 | $0.0000005964 | $0.0000005952 | $0.0000005964 | $0.0000005954 | $55 | - |
| Oct-20 2025 | $0.0000005954 | $0.0000005954 | $0.0000005978 | $0.0000005978 | $263 | - |
| Oct-19 2025 | $0.0000005977 | $0.0000005976 | $0.0000005994 | $0.0000005994 | $96 | - |
| Oct-18 2025 | $0.0000005994 | $0.0000005994 | $0.0000006032 | $0.0000006032 | - | - |
| Oct-17 2025 | $0.0000006032 | $0.0000005964 | $0.0000006032 | $0.0000006004 | - | - |
| Oct-16 2025 | $0.0000006008 | $0.0000006008 | $0.0000006207 | $0.0000006207 | - | - |
| Oct-15 2025 | $0.0000006207 | $0.0000006207 | $0.0000006252 | $0.0000006251 | - | - |
| Oct-14 2025 | $0.0000006251 | $0.0000006251 | $0.0000006275 | $0.0000006275 | - | - |
| Oct-13 2025 | $0.0000006309 | $0.0000006307 | $0.0000006366 | $0.0000006366 | - | - |
| Oct-12 2025 | $0.0000006369 | $0.0000006366 | $0.0000006381 | $0.0000006366 | $307 | - |