시가총액 $3.31T
-3.05%
볼륨 24시간 $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
코인
33.914
+10
거래소
885
마지막 업데이트
3 의사록 전에
PLAYFUN (PLAYFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000002999 | $0.0000002999 | $0.0000003005 | $0.0000003005 | $12 | - |
| Jan-06 2026 | $0.0000003005 | $0.0000003005 | $0.000000303 | $0.000000303 | - | - |
| Jan-05 2026 | $0.000000303 | $0.0000003029 | $0.0000003032 | $0.0000003032 | - | - |
| Jan-04 2026 | $0.0000003032 | $0.0000003032 | $0.0000003082 | $0.0000003082 | - | - |
| Jan-03 2026 | $0.0000003082 | $0.0000003082 | $0.0000003082 | $0.0000003082 | - | - |
| Jan-02 2026 | $0.0000003082 | $0.0000003082 | $0.0000003095 | $0.0000003095 | - | - |
| Jan-01 2026 | $0.0000003095 | $0.0000003077 | $0.0000003095 | $0.0000003079 | - | - |
| Dec-31 2025 | $0.0000003079 | $0.0000003079 | $0.0000003095 | $0.0000003095 | - | - |
| Dec-30 2025 | $0.0000003095 | $0.0000003069 | $0.0000003095 | $0.0000003083 | - | - |
| Dec-29 2025 | $0.0000003083 | $0.0000003066 | $0.0000003083 | $0.0000003073 | - | - |
| Dec-28 2025 | $0.0000003073 | $0.0000003073 | $0.0000003075 | $0.0000003075 | - | - |
| Dec-27 2025 | $0.0000003075 | $0.0000003075 | $0.0000003076 | $0.0000003075 | $17 | - |
| Dec-26 2025 | $0.0000003075 | $0.0000003075 | $0.0000003092 | $0.0000003077 | - | - |
| Dec-25 2025 | $0.0000003077 | $0.0000003077 | $0.0000003093 | $0.0000003093 | - | - |
| Dec-24 2025 | $0.0000003093 | $0.0000003076 | $0.0000003095 | $0.0000003095 | - | - |