시가총액 $4.16T 3.07%
볼륨 24시간 $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
코인 33.526 +9
거래소 885
마지막 업데이트 2 의사록 전에
PLAYFUN PLAYFUN

PLAYFUN (PLAYFUN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000005789 $0.0000005789 $0.000000582 $0.0000005792 - -
Oct-25 2025 $0.000000587 $0.000000585 $0.0000005955 $0.0000005955 - -
Oct-24 2025 $0.0000005918 $0.0000005918 $0.0000005954 $0.0000005954 - -
Oct-23 2025 $0.0000005954 $0.000000594 $0.0000005973 $0.0000005942 $195 -
Oct-22 2025 $0.0000005942 $0.0000005942 $0.0000005964 $0.0000005964 - -
Oct-21 2025 $0.0000005964 $0.0000005952 $0.0000005964 $0.0000005954 $55 -
Oct-20 2025 $0.0000005954 $0.0000005954 $0.0000005978 $0.0000005978 $263 -
Oct-19 2025 $0.0000005977 $0.0000005976 $0.0000005994 $0.0000005994 $96 -
Oct-18 2025 $0.0000005994 $0.0000005994 $0.0000006032 $0.0000006032 - -
Oct-17 2025 $0.0000006032 $0.0000005964 $0.0000006032 $0.0000006004 - -
Oct-16 2025 $0.0000006008 $0.0000006008 $0.0000006207 $0.0000006207 - -
Oct-15 2025 $0.0000006207 $0.0000006207 $0.0000006252 $0.0000006251 - -
Oct-14 2025 $0.0000006251 $0.0000006251 $0.0000006275 $0.0000006275 - -
Oct-13 2025 $0.0000006309 $0.0000006307 $0.0000006366 $0.0000006366 - -
Oct-12 2025 $0.0000006369 $0.0000006366 $0.0000006381 $0.0000006366 $307 -

PLAYFUN (PLAYFUN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 167일 동안 분석, 13-05-2025일부터.