시가총액 $3.51T
0.64%
볼륨 24시간 $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
Playbux (PBUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00058839 | $0.00057768 | $0.00063767 | $0.00061087 | $2,172 | $227,623 |
| Nov-14 2025 | $0.00058159 | $0.00056077 | $0.00066609 | $0.00066609 | $9,502 | $224,990 |
| Nov-13 2025 | $0.00063569 | $0.00062388 | $0.00071459 | $0.00062604 | $83,510 | $245,920 |
| Nov-12 2025 | $0.00067107 | $0.00057812 | $0.00067107 | $0.00061434 | $3,513 | $259,604 |
| Nov-11 2025 | $0.00060536 | $0.00047199 | $0.00064701 | $0.0006413 | $8,599 | $234,187 |
| Nov-10 2025 | $0.00064147 | $0.00061793 | $0.00069059 | $0.00062589 | $5,587 | $248,153 |
| Nov-09 2025 | $0.00061612 | $0.00057145 | $0.00073021 | $0.0006392 | $17,563 | $238,348 |
| Nov-08 2025 | $0.00059308 | $0.00056537 | $0.0007617 | $0.00073642 | $14,628 | $229,436 |
| Nov-07 2025 | $0.00073687 | $0.00065861 | $0.0007945 | $0.00068185 | $20,010 | $285,059 |
| Nov-06 2025 | $0.00067862 | $0.00067862 | $0.00079586 | $0.00076592 | $44,846 | $262,528 |
| Nov-05 2025 | $0.00074125 | $0.00070388 | $0.00082357 | $0.00070388 | $22,440 | $286,754 |
| Nov-04 2025 | $0.00072256 | $0.00068032 | $0.00086851 | $0.00073095 | $111,522 | $279,523 |
| Nov-03 2025 | $0.00069271 | $0.00066106 | $0.00083135 | $0.00076269 | $160,941 | $267,976 |
| Nov-02 2025 | $0.00076178 | $0.00069291 | $0.00539748 | $0.00092626 | $564,903 | $294,696 |
| Nov-01 2025 | $0.00098217 | $0.00040196 | $0.00098217 | $0.0004218 | $181,173 | $379,957 |