시가총액 $4.52T -0.38%
볼륨 24시간 $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
코인 33.329 +7
거래소 885
마지막 업데이트 3 의사록 전에
Playbux PBUX

Playbux (PBUX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00072267 $0.00072267 $0.00081674 $0.00079441 $106,847 $277,157
Oct-04 2025 $0.00078031 $0.00068472 $0.00092474 $0.00073026 $296,531 $299,264
Oct-03 2025 $0.00076476 $0.00072838 $0.00084501 $0.00082368 $125,880 $293,302
Oct-02 2025 $0.00083125 $0.00080866 $0.00088375 $0.00085727 $150,634 $318,802
Oct-01 2025 $0.00084695 $0.00082378 $0.00099701 $0.00097168 $151,223 $324,823
Sep-30 2025 $0.00100644 $0.00091528 $0.00124829 $0.00117839 $185,797 $385,988
Sep-29 2025 $0.00120459 $0.00120459 $0.00140682 $0.00127794 $142,407 $461,983
Sep-28 2025 $0.00126907 $0.00119976 $0.00173932 $0.00123762 $482,674 $486,713
Sep-27 2025 $0.00131309 $0.00096255 $0.0013254 $0.00097296 $166,578 $503,596
Sep-26 2025 $0.00098078 $0.00092704 $0.00102499 $0.0010075 $44,150 $376,150
Sep-25 2025 $0.00100849 $0.00095884 $0.00115215 $0.00113135 $59,718 $386,776
Sep-24 2025 $0.00110445 $0.00109879 $0.00121957 $0.0011989 $45,620 $423,577
Sep-23 2025 $0.00118704 $0.00114663 $0.00128051 $0.00128051 $54,335 $455,252
Sep-22 2025 $0.00130735 $0.00123962 $0.00138796 $0.00138796 $48,823 $501,394
Sep-21 2025 $0.00138783 $0.00136551 $0.00143033 $0.00140649 $44,256 $532,260

Playbux (PBUX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 531일 동안 분석, 23-04-2024일부터.