시가총액 $2.61T
1.28%
볼륨 24시간 $110.68B
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
코인
28.147
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.044981 | $0.04426 | $0.04688 | $0.045772 | $6,281,081 | - |
| Jul-18 2024 | $0.045805 | $0.0442 | $0.048704 | $0.047036 | $6,565,596 | - |
| Jul-17 2024 | $0.046006 | $0.044425 | $0.052746 | $0.052055 | $6,503,909 | - |
| Jul-16 2024 | $0.051804 | $0.051072 | $0.053135 | $0.05162 | $7,063,862 | - |
| Jul-15 2024 | $0.051899 | $0.050259 | $0.051899 | $0.050481 | $6,029,522 | - |
| Jul-14 2024 | $0.051095 | $0.051095 | $0.051638 | $0.05129 | $5,434,728 | - |
| Jul-13 2024 | $0.051296 | $0.050625 | $0.052788 | $0.052214 | $4,942,468 | - |
| Jul-12 2024 | $0.05212 | $0.051726 | $0.05368 | $0.052147 | $5,938,324 | - |
| Jul-11 2024 | $0.052554 | $0.051937 | $0.056201 | $0.056201 | $6,138,032 | - |
| Jul-10 2024 | $0.05625 | $0.055993 | $0.060185 | $0.057524 | $5,867,246 | - |
| Jul-09 2024 | $0.058536 | $0.05646 | $0.059867 | $0.057327 | $6,460,300 | - |
| Jul-08 2024 | $0.057407 | $0.057293 | $0.060168 | $0.060168 | $6,459,889 | - |
| Jul-07 2024 | $0.060145 | $0.058889 | $0.062513 | $0.062513 | $5,430,872 | - |
| Jul-06 2024 | $0.06255 | $0.05827 | $0.06255 | $0.060005 | $5,842,307 | - |
| Jul-05 2024 | $0.060038 | $0.059992 | $0.063726 | $0.063103 | $7,907,790 | - |