시가총액 $4.17T 3.27%
볼륨 24시간 $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
코인 33.526 +9
거래소 885
마지막 업데이트 2 의사록 전에
Playbux PBUX

Playbux (PBUX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00043135 $0.00022283 $0.00064907 $0.00055111 $86,311 $166,149
Oct-25 2025 $0.00054058 $0.00035227 $0.00054058 $0.00036668 $83,883 $208,224
Oct-24 2025 $0.00036605 $0.00033807 $0.00043496 $0.00041679 $43,738 $140,999
Oct-23 2025 $0.00043095 $0.00036743 $0.00045618 $0.00045618 $48,227 $165,997
Oct-22 2025 $0.00042593 $0.0002683 $0.00058004 $0.00055056 $68,305 $164,065
Oct-21 2025 $0.00054176 $0.00024524 $0.00100832 $0.00066497 $560,403 $208,680
Oct-20 2025 $0.00073994 $0.00023609 $0.0007643 $0.000355 $243,478 $285,013
Oct-19 2025 $0.00036235 $0.00033929 $0.0004378 $0.00034451 $43,216 $139,572
Oct-18 2025 $0.00035906 $0.00032748 $0.0003739 $0.00034682 $7,626 $138,305
Oct-17 2025 $0.000358 $0.000358 $0.000419 $0.00040393 $15,830 $137,898
Oct-16 2025 $0.00040845 $0.00037995 $0.0004455 $0.00040157 $19,988 $157,332
Oct-15 2025 $0.00040209 $0.00037952 $0.00045502 $0.00041319 $14,659 $154,881
Oct-14 2025 $0.00040844 $0.00030628 $0.00047019 $0.00047019 $62,470 $157,327
Oct-13 2025 $0.00045926 $0.00040535 $0.00067765 $0.00049327 $192,508 $176,902
Oct-12 2025 $0.00048723 $0.00048723 $0.0005979 $0.00049304 $20,334 $187,676

Playbux (PBUX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 552일 동안 분석, 23-04-2024일부터.