시가총액 $2.50T
-1.54%
볼륨 24시간 $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
코인
29.377
+20
거래소
885
마지막 업데이트
56 초 전에
Playbux (PBUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.019067 | $0.019049 | $0.021462 | $0.02144 | $71,847 | - |
| Oct-30 2024 | $0.021441 | $0.021178 | $0.021737 | $0.021447 | $38,543 | - |
| Oct-29 2024 | $0.021501 | $0.021501 | $0.022726 | $0.022158 | $89,392 | - |
| Oct-28 2024 | $0.022136 | $0.02188 | $0.022304 | $0.022003 | $32,360 | - |
| Oct-27 2024 | $0.022032 | $0.022032 | $0.023035 | $0.023013 | $29,871 | - |
| Oct-26 2024 | $0.023009 | $0.021899 | $0.023322 | $0.023322 | $93,340 | - |
| Oct-25 2024 | $0.024121 | $0.022419 | $0.024502 | $0.022463 | $98,775 | - |
| Oct-24 2024 | $0.022469 | $0.022093 | $0.022595 | $0.022347 | $23,777 | - |
| Oct-23 2024 | $0.022334 | $0.021901 | $0.022513 | $0.022258 | $30,031 | - |
| Oct-22 2024 | $0.022245 | $0.021847 | $0.022695 | $0.022599 | $38,642 | - |
| Oct-21 2024 | $0.022434 | $0.022178 | $0.023607 | $0.023441 | $101,031 | - |
| Oct-20 2024 | $0.023489 | $0.022811 | $0.024052 | $0.023138 | $117,582 | - |
| Oct-19 2024 | $0.022996 | $0.021849 | $0.023398 | $0.022172 | $213,845 | - |
| Oct-18 2024 | $0.021993 | $0.021344 | $0.022106 | $0.021394 | $102,199 | - |
| Oct-17 2024 | $0.02152 | $0.020986 | $0.021907 | $0.021296 | $250,741 | - |