시가총액 $2.18T
0.85%
볼륨 24시간 $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
코인
28.731
+10
거래소
885
마지막 업데이트
2 초 전에
Playbux (PBUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.026506 | $0.02575 | $0.027488 | $0.027488 | $642,062 | - |
| Sep-10 2024 | $0.027471 | $0.027264 | $0.028424 | $0.027897 | $656,109 | - |
| Sep-09 2024 | $0.02799 | $0.026875 | $0.02815 | $0.027302 | $838,949 | - |
| Sep-08 2024 | $0.027361 | $0.026863 | $0.032122 | $0.027996 | $882,575 | - |
| Sep-07 2024 | $0.027963 | $0.027261 | $0.028858 | $0.027277 | $874,894 | - |
| Sep-06 2024 | $0.026896 | $0.0261 | $0.027045 | $0.026735 | $714,823 | - |
| Sep-05 2024 | $0.026746 | $0.026381 | $0.027729 | $0.027331 | $731,890 | - |
| Sep-04 2024 | $0.027331 | $0.026221 | $0.028644 | $0.028644 | $1,013,588 | - |
| Sep-03 2024 | $0.028507 | $0.028451 | $0.032222 | $0.032222 | $771,136 | - |
| Sep-02 2024 | $0.032628 | $0.028405 | $0.032628 | $0.031211 | $1,120,707 | - |
| Sep-01 2024 | $0.031256 | $0.031256 | $0.032017 | $0.031646 | $730,173 | - |
| Aug-31 2024 | $0.031764 | $0.031683 | $0.033934 | $0.033934 | $749,525 | - |
| Aug-30 2024 | $0.032943 | $0.031751 | $0.035511 | $0.035511 | $905,156 | - |
| Aug-29 2024 | $0.035783 | $0.032946 | $0.036301 | $0.033115 | $1,185,639 | - |
| Aug-28 2024 | $0.033056 | $0.032935 | $0.033382 | $0.033382 | $684,432 | - |