시가총액 $2.50T
1.52%
볼륨 24시간 $143.97B
-1.35%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
Playbux (PBUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.021993 | $0.021344 | $0.022106 | $0.021394 | $102,199 | - |
| Oct-17 2024 | $0.02152 | $0.020986 | $0.021907 | $0.021296 | $250,741 | - |
| Oct-16 2024 | $0.021319 | $0.021261 | $0.021744 | $0.021617 | $110,684 | - |
| Oct-15 2024 | $0.021571 | $0.021358 | $0.022667 | $0.021853 | $172,233 | - |
| Oct-14 2024 | $0.021821 | $0.021605 | $0.022674 | $0.021748 | $54,460 | - |
| Oct-13 2024 | $0.0216 | $0.02159 | $0.022856 | $0.022856 | $56,074 | - |
| Oct-12 2024 | $0.02289 | $0.022693 | $0.023775 | $0.023638 | $31,118 | - |
| Oct-11 2024 | $0.023743 | $0.021968 | $0.023743 | $0.021991 | $114,826 | - |
| Oct-10 2024 | $0.021968 | $0.021968 | $0.023097 | $0.022127 | $378,917 | - |
| Oct-09 2024 | $0.02215 | $0.021576 | $0.023186 | $0.021576 | $693,901 | - |
| Oct-08 2024 | $0.021634 | $0.021616 | $0.023868 | $0.022659 | $916,890 | - |
| Oct-07 2024 | $0.022673 | $0.022323 | $0.02325 | $0.022587 | $733,979 | - |
| Oct-06 2024 | $0.022499 | $0.022093 | $0.022499 | $0.022324 | $514,418 | - |
| Oct-05 2024 | $0.022327 | $0.022221 | $0.023119 | $0.023083 | $533,199 | - |
| Oct-04 2024 | $0.023087 | $0.023087 | $0.023529 | $0.02319 | $486,203 | - |