시가총액 $2.21T
-0.49%
볼륨 24시간 $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
코인
28.479
+14
거래소
885
마지막 업데이트
53 초 전에
Playbux (PBUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.034335 | $0.033868 | $0.035802 | $0.035667 | $1,124,220 | - |
| Aug-14 2024 | $0.035083 | $0.035067 | $0.036003 | $0.035988 | $814,721 | - |
| Aug-13 2024 | $0.035999 | $0.035999 | $0.039429 | $0.036682 | $879,656 | - |
| Aug-12 2024 | $0.036681 | $0.035904 | $0.03776 | $0.035986 | $1,051,861 | - |
| Aug-11 2024 | $0.0357 | $0.035517 | $0.041631 | $0.0412 | $882,470 | - |
| Aug-10 2024 | $0.041174 | $0.040315 | $0.041231 | $0.040642 | $836,390 | - |
| Aug-09 2024 | $0.040699 | $0.038884 | $0.040776 | $0.040007 | $1,070,403 | - |
| Aug-08 2024 | $0.039818 | $0.037253 | $0.039818 | $0.037253 | $941,589 | - |
| Aug-07 2024 | $0.037263 | $0.037263 | $0.040164 | $0.037304 | $966,615 | - |
| Aug-06 2024 | $0.037289 | $0.035883 | $0.037289 | $0.036177 | $1,270,880 | - |
| Aug-05 2024 | $0.034351 | $0.033103 | $0.038254 | $0.03711 | $967,264 | - |
| Aug-04 2024 | $0.036986 | $0.036986 | $0.040481 | $0.040215 | $4,162,400 | - |
| Aug-03 2024 | $0.040226 | $0.040024 | $0.042003 | $0.042003 | $4,552,666 | - |
| Aug-02 2024 | $0.041971 | $0.041971 | $0.045881 | $0.043904 | $4,688,818 | - |
| Aug-01 2024 | $0.043797 | $0.043673 | $0.044318 | $0.044125 | $4,484,221 | - |