시가총액 $2.19T
0.8%
볼륨 24시간 $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
코인
28.783
+14
거래소
885
마지막 업데이트
31 초 전에
Playbux (PBUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.024456 | $0.024391 | $0.026088 | $0.025949 | $557,716 | - |
| Sep-16 2024 | $0.025963 | $0.025432 | $0.029715 | $0.026762 | $1,151,895 | - |
| Sep-15 2024 | $0.026886 | $0.025905 | $0.026886 | $0.026355 | $617,899 | - |
| Sep-14 2024 | $0.026328 | $0.025964 | $0.026451 | $0.026451 | $611,348 | - |
| Sep-13 2024 | $0.026416 | $0.026338 | $0.026416 | $0.026338 | $647,699 | - |
| Sep-12 2024 | $0.026466 | $0.026246 | $0.026864 | $0.026467 | $821,545 | - |
| Sep-11 2024 | $0.026506 | $0.02575 | $0.027488 | $0.027488 | $642,062 | - |
| Sep-10 2024 | $0.027471 | $0.027264 | $0.028424 | $0.027897 | $656,109 | - |
| Sep-09 2024 | $0.02799 | $0.026875 | $0.02815 | $0.027302 | $838,949 | - |
| Sep-08 2024 | $0.027361 | $0.026863 | $0.032122 | $0.027996 | $882,575 | - |
| Sep-07 2024 | $0.027963 | $0.027261 | $0.028858 | $0.027277 | $874,894 | - |
| Sep-06 2024 | $0.026896 | $0.0261 | $0.027045 | $0.026735 | $714,823 | - |
| Sep-05 2024 | $0.026746 | $0.026381 | $0.027729 | $0.027331 | $731,890 | - |
| Sep-04 2024 | $0.027331 | $0.026221 | $0.028644 | $0.028644 | $1,013,588 | - |
| Sep-03 2024 | $0.028507 | $0.028451 | $0.032222 | $0.032222 | $771,136 | - |