시가총액 $2.30T
2%
볼륨 24시간 $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.03477 | $0.033289 | $0.034859 | $0.03336 | $900,283 | - |
Aug-19 2024 | $0.033364 | $0.032997 | $0.035314 | $0.035281 | $993,914 | - |
Aug-18 2024 | $0.035362 | $0.035362 | $0.037667 | $0.036711 | $911,846 | - |
Aug-17 2024 | $0.035844 | $0.035509 | $0.037035 | $0.035843 | $889,984 | - |
Aug-16 2024 | $0.0364 | $0.034229 | $0.041016 | $0.034361 | $1,009,644 | - |
Aug-15 2024 | $0.034335 | $0.033868 | $0.035802 | $0.035667 | $1,124,220 | - |
Aug-14 2024 | $0.035083 | $0.035067 | $0.036003 | $0.035988 | $814,721 | - |
Aug-13 2024 | $0.035999 | $0.035999 | $0.039429 | $0.036682 | $879,656 | - |
Aug-12 2024 | $0.036681 | $0.035904 | $0.03776 | $0.035986 | $1,051,861 | - |
Aug-11 2024 | $0.0357 | $0.035517 | $0.041631 | $0.0412 | $882,470 | - |
Aug-10 2024 | $0.041174 | $0.040315 | $0.041231 | $0.040642 | $836,390 | - |
Aug-09 2024 | $0.040699 | $0.038884 | $0.040776 | $0.040007 | $1,070,403 | - |
Aug-08 2024 | $0.039818 | $0.037253 | $0.039818 | $0.037253 | $941,589 | - |
Aug-07 2024 | $0.037263 | $0.037263 | $0.040164 | $0.037304 | $966,615 | - |
Aug-06 2024 | $0.037289 | $0.035883 | $0.037289 | $0.036177 | $1,270,880 | - |