시가총액 $4.25T
0.76%
볼륨 24시간 $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
41 초 전에
PlatinX (PTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-09 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-08 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-07 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-06 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-05 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-04 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-03 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-02 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-01 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-31 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-30 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-29 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-28 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-27 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |