시가총액 $2.24T
1.43%
볼륨 24시간 $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
코인
28.492
+6
거래소
885
마지막 업데이트
2 의사록 전에
PlatinX (PTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00230081 | $0.00230015 | $0.00230126 | $0.00230051 | - | - |
| Aug-15 2024 | $0.0023005 | $0.00229935 | $0.00230164 | $0.00230044 | - | - |
| Aug-14 2024 | $0.00230072 | $0.00230007 | $0.00230181 | $0.00230083 | - | - |
| Aug-13 2024 | $0.00230063 | $0.00230027 | $0.00230143 | $0.00230047 | - | - |
| Aug-12 2024 | $0.00230043 | $0.00229957 | $0.00230195 | $0.00229998 | - | - |
| Aug-11 2024 | $0.00230043 | $0.00230034 | $0.00230239 | $0.00230053 | - | - |
| Aug-10 2024 | $0.00230051 | $0.00230034 | $0.00230152 | $0.00230103 | - | - |
| Aug-09 2024 | $0.00230199 | $0.00230028 | $0.00230209 | $0.00230089 | - | - |
| Aug-08 2024 | $0.00230074 | $0.00230041 | $0.00230257 | $0.00230118 | - | - |
| Aug-07 2024 | $0.00230025 | $0.00230025 | $0.00230429 | $0.00230429 | - | - |
| Aug-06 2024 | $0.00230154 | $0.00230064 | $0.00230336 | $0.00230121 | - | - |
| Aug-05 2024 | $0.00230058 | $0.00229824 | $0.00230268 | $0.0022988 | - | - |
| Aug-04 2024 | $0.00229921 | $0.00229831 | $0.00230009 | $0.00229985 | - | - |
| Aug-03 2024 | $0.0022987 | $0.00229678 | $0.00229962 | $0.00229678 | - | - |
| Aug-02 2024 | $0.00229737 | $0.00229734 | $0.00229858 | $0.00229827 | - | - |