시가총액 $2.44T
-0.99%
볼륨 24시간 $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
코인
29.401
+19
거래소
885
마지막 업데이트
2 의사록 전에
PlatinX (PTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00229895 | $0.00229763 | $0.00229952 | $0.0022991 | - | - |
| Nov-03 2024 | $0.00229908 | $0.00229893 | $0.00229979 | $0.00229939 | - | - |
| Nov-02 2024 | $0.00229967 | $0.00229875 | $0.00230076 | $0.00229875 | - | - |
| Nov-01 2024 | $0.00229861 | $0.00229679 | $0.00229986 | $0.00229682 | - | - |
| Oct-31 2024 | $0.00229699 | $0.00229686 | $0.00230072 | $0.00229913 | - | - |
| Oct-30 2024 | $0.00229925 | $0.00229873 | $0.00230045 | $0.00229928 | - | - |
| Oct-29 2024 | $0.00229887 | $0.00229785 | $0.00229987 | $0.00229873 | - | - |
| Oct-28 2024 | $0.00229912 | $0.00229648 | $0.00229913 | $0.00229733 | - | - |
| Oct-27 2024 | $0.00229774 | $0.00229681 | $0.00229825 | $0.00229726 | - | - |
| Oct-26 2024 | $0.0022977 | $0.00229605 | $0.00229816 | $0.00229625 | - | - |
| Oct-25 2024 | $0.00229707 | $0.00229439 | $0.00229962 | $0.00229879 | - | - |
| Oct-24 2024 | $0.00229864 | $0.00229709 | $0.00229903 | $0.00229745 | - | - |
| Oct-23 2024 | $0.00229747 | $0.00229679 | $0.00229896 | $0.00229892 | - | - |
| Oct-22 2024 | $0.00229875 | $0.00229813 | $0.00230019 | $0.00229877 | - | - |
| Oct-21 2024 | $0.00229892 | $0.00229841 | $0.00229995 | $0.00229912 | - | - |