시가총액 $3.37T
-2.93%
볼륨 24시간 $181.82B
34.71%
BTC % 55%
0.34%
ETH % 11.53%
0.17%
코인
34.058
+1
거래소
885
마지막 업데이트
25 초 전에
Plastiks (PLASTIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0001392 | $0.00009322 | $0.00014457 | $0.00009322 | - | $21,222 |
| Jan-16 2026 | $0.00009322 | $0.00009322 | $0.00011454 | $0.00011454 | - | $14,212 |
| Jan-15 2026 | $0.00011454 | $0.00011454 | $0.0002031 | $0.00019948 | - | $17,462 |
| Jan-14 2026 | $0.00019948 | $0.00016612 | $0.00019948 | $0.00016612 | - | $30,412 |
| Jan-13 2026 | $0.00016612 | $0.00012439 | $0.00016612 | $0.00012439 | - | $25,326 |
| Jan-12 2026 | $0.00012439 | $0.00012439 | $0.00018879 | $0.00018879 | - | $18,965 |
| Jan-11 2026 | $0.00018879 | $0.00018879 | $0.00019552 | $0.00019552 | $0 | $28,783 |
| Jan-10 2026 | $0.00019552 | $0.00018416 | $0.00019919 | $0.00018416 | - | $29,809 |
| Jan-09 2026 | $0.00018416 | $0.00018416 | $0.00018416 | $0.00018416 | - | $28,076 |
| Jan-08 2026 | $0.00018416 | $0.00018416 | $0.00019074 | $0.00019074 | - | $28,076 |
| Jan-07 2026 | $0.00019074 | $0.00019074 | $0.00019919 | $0.00019707 | - | $29,079 |
| Jan-06 2026 | $0.00019707 | $0.00019586 | $0.00020246 | $0.00019586 | - | $30,045 |
| Jan-05 2026 | $0.00019586 | $0.00019013 | $0.00019602 | $0.00019602 | - | $29,861 |
| Jan-04 2026 | $0.00019602 | $0.00018925 | $0.00019602 | $0.00018925 | - | $29,884 |
| Jan-03 2026 | $0.00018925 | $0.00018088 | $0.00018925 | $0.00018088 | - | $28,853 |