시가총액 $2.44T
0.03%
볼륨 24시간 $194.75B
2.06%
BTC % 53.75%
-0.2%
ETH % 9.54%
0.1%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
Plastiks (PLASTIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00009873 | $0.00009575 | $0.00010269 | $0.00010269 | $0 | $15,052 |
| Feb-27 2026 | $0.00010269 | $0.00009963 | $0.00010269 | $0.00009963 | - | $15,656 |
| Feb-26 2026 | $0.00009963 | $0.00009963 | $0.00010251 | $0.00010251 | - | $15,190 |
| Feb-25 2026 | $0.00010251 | $0.00009456 | $0.00010251 | $0.00009456 | - | $15,629 |
| Feb-24 2026 | $0.00009456 | $0.00009374 | $0.00009456 | $0.00009374 | - | $14,416 |
| Feb-23 2026 | $0.00009374 | $0.00009269 | $0.00009549 | $0.00009549 | - | $14,292 |
| Feb-22 2026 | $0.00009549 | $0.00009549 | $0.00010016 | $0.00010016 | - | $14,559 |
| Feb-21 2026 | $0.00010016 | $0.00010016 | $0.00010016 | $0.00010016 | - | $15,271 |
| Feb-20 2026 | $0.00010016 | $0.00009712 | $0.00010016 | $0.00009712 | - | $15,271 |
| Feb-19 2026 | $0.00009712 | $0.00009712 | $0.00010395 | $0.00010395 | - | $14,806 |
| Feb-18 2026 | $0.00010395 | $0.00010395 | $0.00010815 | $0.00010815 | - | $15,849 |
| Feb-17 2026 | $0.00010815 | $0.00010734 | $0.00010815 | $0.00010734 | - | $16,489 |
| Feb-16 2026 | $0.00010734 | $0.00010734 | $0.00010734 | $0.00010734 | - | $16,365 |
| Feb-15 2026 | $0.00010734 | $0.00010734 | $0.00011414 | $0.00011414 | - | $16,365 |
| Feb-14 2026 | $0.00011414 | $0.00010873 | $0.00011414 | $0.00010873 | - | $17,402 |