시가총액 $4.25T
0.67%
볼륨 24시간 $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
코인
33.120
+17
거래소
885
마지막 업데이트
3 의사록 전에
Plasma Finance (PPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00026214 | $0.00025952 | $0.00026214 | $0.00025952 | - | $32,274 |
| Sep-09 2025 | $0.00025952 | $0.00025952 | $0.00025952 | $0.00025952 | - | $31,952 |
| Sep-08 2025 | $0.00025952 | $0.00025952 | $0.00025952 | $0.00025952 | - | $31,952 |
| Sep-07 2025 | $0.00025952 | $0.00025952 | $0.00026259 | $0.00026259 | - | $31,952 |
| Sep-06 2025 | $0.00026259 | $0.00026259 | $0.00026259 | $0.00026259 | - | $32,330 |
| Sep-05 2025 | $0.00026259 | $0.00026259 | $0.00026259 | $0.00026259 | - | $32,330 |
| Sep-04 2025 | $0.00026259 | $0.00026259 | $0.00026259 | $0.00026259 | - | $32,330 |
| Sep-03 2025 | $0.00026259 | $0.00026259 | $0.00026259 | $0.00026259 | - | $32,330 |
| Sep-02 2025 | $0.00026259 | $0.00026259 | $0.00026587 | $0.00026587 | - | $32,330 |
| Sep-01 2025 | $0.00026587 | $0.00026587 | $0.00032517 | $0.00032517 | - | $32,733 |
| Aug-31 2025 | $0.00032517 | $0.00032517 | $0.00032517 | $0.00032517 | - | $40,035 |
| Aug-30 2025 | $0.00032517 | $0.00032517 | $0.00034241 | $0.00034241 | - | $40,035 |
| Aug-29 2025 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | - | $42,157 |
| Aug-28 2025 | $0.00034241 | $0.00033742 | $0.00034241 | $0.00033742 | - | $42,157 |
| Aug-27 2025 | $0.00033742 | $0.00033742 | $0.00033742 | $0.00033742 | - | $41,542 |