시가총액 $3.88T
-0.07%
볼륨 24시간 $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
코인
32.397
+6
거래소
885
마지막 업데이트
3 의사록 전에
Plasma Finance (PPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00031038 | $0.00029174 | $0.00031038 | $0.00029174 | - | $38,213 |
| Jul-10 2025 | $0.00029174 | $0.00028756 | $0.00029174 | $0.00028756 | - | $35,919 |
| Jul-09 2025 | $0.00028756 | $0.00027335 | $0.00028756 | $0.00027335 | $1 | $35,403 |
| Jul-08 2025 | $0.00027335 | $0.00026648 | $0.00027335 | $0.00026648 | - | $33,654 |
| Jul-07 2025 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | $32,809 |
| Jul-06 2025 | $0.00026648 | $0.00026005 | $0.00026648 | $0.00026005 | - | $32,809 |
| Jul-05 2025 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | $32,017 |
| Jul-04 2025 | $0.00026005 | $0.00026005 | $0.00027171 | $0.00027171 | - | $32,017 |
| Jul-03 2025 | $0.00027171 | $0.0002699 | $0.00027171 | $0.0002699 | - | $33,453 |
| Jul-02 2025 | $0.0002699 | $0.00025461 | $0.0002708 | $0.00025461 | - | $33,230 |
| Jul-01 2025 | $0.00025461 | $0.00025461 | $0.00026502 | $0.00026502 | - | $31,347 |
| Jun-30 2025 | $0.00026502 | $0.00026502 | $0.00026502 | $0.00026502 | - | $32,629 |
| Jun-29 2025 | $0.00026502 | $0.00025243 | $0.00026502 | $0.00025243 | $0 | $32,629 |
| Jun-28 2025 | $0.00025243 | $0.00025243 | $0.00025243 | $0.00025243 | - | $31,079 |
| Jun-27 2025 | $0.00025243 | $0.00025243 | $0.00025534 | $0.00025534 | - | $31,079 |