시가총액 $2.47T
1.76%
볼륨 24시간 $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
코인
29.412
+14
거래소
885
마지막 업데이트
2 의사록 전에
Plasma Finance (PPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00028622 | $0.00028622 | $0.00028622 | $0.00028622 | - | $35,239 |
| Nov-03 2024 | $0.00028622 | $0.00028622 | $0.00028622 | $0.00028622 | - | $35,239 |
| Nov-02 2024 | $0.00028622 | $0.00028622 | $0.00028705 | $0.00028705 | $0 | $35,239 |
| Nov-01 2024 | $0.00028705 | $0.00028705 | $0.00028705 | $0.00028705 | - | $35,342 |
| Oct-31 2024 | $0.00028705 | $0.00028705 | $0.00030933 | $0.00030933 | - | $35,342 |
| Oct-30 2024 | $0.00030933 | $0.00030471 | $0.00030933 | $0.00030471 | $0 | $38,084 |
| Oct-29 2024 | $0.00030471 | $0.00028547 | $0.00030471 | $0.00028547 | $0 | $37,515 |
| Oct-28 2024 | $0.00028547 | $0.00028547 | $0.00028547 | $0.00028547 | - | $35,147 |
| Oct-27 2024 | $0.00028547 | $0.00028547 | $0.00028547 | $0.00028547 | - | $35,147 |
| Oct-26 2024 | $0.00028547 | $0.00028547 | $0.00028848 | $0.00028848 | $1 | $35,147 |
| Oct-25 2024 | $0.00028848 | $0.00028829 | $0.00030808 | $0.00030808 | $7 | $35,517 |
| Oct-24 2024 | $0.00030808 | $0.00030808 | $0.00030808 | $0.00030808 | - | $37,930 |
| Oct-23 2024 | $0.00030808 | $0.00030808 | $0.00030875 | $0.00030875 | $0 | $37,930 |
| Oct-22 2024 | $0.00030875 | $0.00030875 | $0.00031642 | $0.00031642 | $0 | $38,013 |
| Oct-21 2024 | $0.00031642 | $0.00031642 | $0.00031642 | $0.00031642 | - | $38,958 |