시가총액 $4.09T 0.82%
볼륨 24시간 $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
코인 32.836 +16
거래소 885
마지막 업데이트 2 의사록 전에
PlantVsUndead PVU

PlantVsUndead (PVU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00095383 $0.00090338 $0.00095383 $0.00091114 $36,810 $283,239
Aug-19 2025 $0.0009108 $0.0009108 $0.00098013 $0.00098013 $10,070 $270,462
Aug-18 2025 $0.00098054 $0.00088649 $0.0010356 $0.00091082 $28,952 $291,170
Aug-17 2025 $0.00091741 $0.00089473 $0.00093211 $0.00089474 $20,216 $272,425
Aug-16 2025 $0.00089794 $0.00086945 $0.0009281 $0.0009281 $17,838 $266,643
Aug-15 2025 $0.00094581 $0.00085265 $0.00094581 $0.00085265 $13,948 $280,857
Aug-14 2025 $0.00085244 $0.00084265 $0.00086526 $0.00085509 $11,933 $253,133
Aug-13 2025 $0.00086011 $0.00082089 $0.00086011 $0.00082793 $17,028 $255,410
Aug-12 2025 $0.00082848 $0.00082285 $0.00082928 $0.00082285 $15,840 $246,016
Aug-11 2025 $0.00082357 $0.00082186 $0.00083296 $0.00083236 $17,812 $244,559
Aug-10 2025 $0.00083161 $0.00083161 $0.00087131 $0.00086206 $14,686 $246,946
Aug-09 2025 $0.00086191 $0.00082739 $0.00086771 $0.00082825 $72,420 $255,942
Aug-08 2025 $0.0008282 $0.00082811 $0.00083002 $0.00082982 $17,236 $245,934
Aug-07 2025 $0.00082851 $0.00082836 $0.00083001 $0.00082845 $47,304 $246,027
Aug-06 2025 $0.00082929 $0.00082824 $0.00083185 $0.00083145 $95,739 $246,257

PlantVsUndead (PVU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1479일 동안 분석, 03-08-2021일부터.