시가총액 $4.52T -0.9%
볼륨 24시간 $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
코인 33.332 +10
거래소 885
마지막 업데이트 30 초 전에
PlantVsUndead PVU

PlantVsUndead (PVU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00134962 $0.00088284 $0.00134962 $0.00089219 $25,282 $400,768
Oct-04 2025 $0.00088727 $0.00088556 $0.00090869 $0.00090718 $20,681 $263,475
Oct-03 2025 $0.00090775 $0.00090532 $0.00094351 $0.00092159 $29,949 $269,555
Oct-02 2025 $0.00092235 $0.00088599 $0.00096218 $0.00089076 $28,250 $273,892
Oct-01 2025 $0.00089119 $0.00088416 $0.00089808 $0.00089246 $24,064 $264,637
Sep-30 2025 $0.00089341 $0.00088657 $0.0009097 $0.00089018 $23,249 $265,298
Sep-29 2025 $0.00088984 $0.0008821 $0.00090035 $0.00089313 $23,574 $264,237
Sep-28 2025 $0.00089321 $0.00088703 $0.00091231 $0.00091231 $24,269 $265,238
Sep-27 2025 $0.00092032 $0.00087758 $0.00092032 $0.00088237 $27,956 $273,288
Sep-26 2025 $0.00088168 $0.00087639 $0.00088782 $0.00088522 $18,351 $261,815
Sep-25 2025 $0.0008851 $0.00086672 $0.00089511 $0.00089491 $17,515 $262,831
Sep-24 2025 $0.00089466 $0.00088089 $0.00089466 $0.00088832 $20,160 $265,667
Sep-23 2025 $0.00088927 $0.00087809 $0.00089181 $0.0008802 $22,346 $264,069
Sep-22 2025 $0.00087977 $0.00086931 $0.00088898 $0.00088808 $22,975 $261,246
Sep-21 2025 $0.00088765 $0.00088241 $0.00089719 $0.00089644 $22,950 $263,587

PlantVsUndead (PVU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1525일 동안 분석, 03-08-2021일부터.