시가총액 $4.17T
3.13%
볼륨 24시간 $426.58B
8.2%
BTC % 57.47%
-1.91%
ETH % 10.44%
3.64%
코인
32.472
+21
거래소
885
마지막 업데이트
37 초 전에
PlanetWatch (PLANETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.0000036112 | $0.0000036112 | $0.0000036112 | $0.0000036112 | - | $1,153 |
| Nov-27 2024 | $0.0000036112 | $0.0000036112 | $0.0000036112 | $0.0000036112 | - | $1,153 |
| Nov-26 2024 | $0.0000036112 | $0.0000036112 | $0.0000036112 | $0.0000036112 | - | $1,153 |
| Nov-25 2024 | $0.0000036112 | $0.0000036112 | $0.0000036112 | $0.0000036112 | - | $1,153 |
| Nov-24 2024 | $0.0000036112 | $0.0000036112 | $0.0000036112 | $0.0000036112 | - | $1,153 |
| Nov-23 2024 | $0.0000036112 | $0.0000036112 | $0.0000036112 | $0.0000036112 | - | $1,153 |
| Nov-22 2024 | $0.0000036112 | $0.0000036112 | $0.0000036112 | $0.0000036112 | - | $1,153 |
| Nov-21 2024 | $0.0000036112 | $0.0000036112 | $0.00001293 | $0.0000076362 | - | $1,153 |
| Nov-20 2024 | $0.0000076351 | $0.0000061851 | $0.000009637 | $0.0000086229 | $1,171 | $2,437 |
| Nov-19 2024 | $0.0000086203 | $0.0000082088 | $0.00001769 | $0.00001349 | $1,829 | $2,752 |
| Nov-18 2024 | $0.0000135 | $0.00001321 | $0.00001907 | $0.00001907 | $1,073 | $4,310 |
| Nov-17 2024 | $0.00001907 | $0.00001692 | $0.00002282 | $0.00002113 | $561 | $6,088 |
| Nov-16 2024 | $0.00002113 | $0.00002113 | $0.00002283 | $0.00002283 | $117 | $6,748 |
| Nov-15 2024 | $0.00002283 | $0.00002059 | $0.00002284 | $0.00002059 | $443 | $7,291 |
| Nov-14 2024 | $0.00002059 | $0.00002058 | $0.00002291 | $0.00002151 | $469 | $6,574 |