시가총액 $2.40T
-2.76%
볼륨 24시간 $184.30B
15.35%
BTC % 51.94%
1.02%
ETH % 15.19%
-1.58%
코인
28.359
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00003402 | $0.00003031 | $0.00004072 | $0.00003266 | $1,617 | $10,862 |
Jul-31 2024 | $0.00003265 | $0.00003197 | $0.00003991 | $0.00003747 | $93 | $10,425 |
Jul-30 2024 | $0.00003746 | $0.00003086 | $0.00003912 | $0.00003265 | $94 | $11,962 |
Jul-29 2024 | $0.00003319 | $0.00003318 | $0.0000521 | $0.00004927 | $337 | $10,596 |
Jul-28 2024 | $0.00004569 | $0.00004559 | $0.00005134 | $0.00005134 | $130 | $14,588 |
Jul-27 2024 | $0.00005145 | $0.00004289 | $0.00005862 | $0.00005046 | $371 | $16,427 |
Jul-26 2024 | $0.00005234 | $0.00004011 | $0.00005234 | $0.00004714 | $770 | $16,712 |
Jul-25 2024 | $0.000047 | $0.00003537 | $0.00004939 | $0.00003778 | $308 | $15,006 |
Jul-24 2024 | $0.00003509 | $0.00003488 | $0.00004695 | $0.00004396 | $657 | $11,203 |
Jul-23 2024 | $0.00005343 | $0.00004537 | $0.00006049 | $0.0000594 | $427 | $17,059 |
Jul-22 2024 | $0.00005426 | $0.00004535 | $0.00005459 | $0.00004769 | $696 | $17,325 |
Jul-21 2024 | $0.00004707 | $0.00004149 | $0.00007454 | $0.00006931 | $1,280 | $15,027 |
Jul-20 2024 | $0.00007441 | $0.00004074 | $0.00008411 | $0.0000519 | $680 | $23,758 |
Jul-19 2024 | $0.00005185 | $0.00002673 | $0.00005226 | $0.00003937 | $3,402 | $16,554 |
Jul-18 2024 | $0.00004463 | $0.00004273 | $0.00006872 | $0.00006872 | $1,647 | $14,251 |