시가총액 $2.23T
-0.09%
볼륨 24시간 $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
코인
28.622
+18
거래소
885
마지막 업데이트
3 의사록 전에
PlanetWatch (PLANETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00002386 | $0.00002386 | $0.00002469 | $0.0000246 | $130 | $7,619 |
| Aug-26 2024 | $0.0000246 | $0.0000246 | $0.00002551 | $0.0000254 | $179 | $7,855 |
| Aug-25 2024 | $0.00002567 | $0.00002503 | $0.000026 | $0.00002503 | $159 | $8,196 |
| Aug-24 2024 | $0.00002504 | $0.00002493 | $0.00002584 | $0.00002493 | $291 | $7,995 |
| Aug-23 2024 | $0.00002492 | $0.00002334 | $0.00002493 | $0.00002334 | $201 | $7,958 |
| Aug-22 2024 | $0.00002334 | $0.00002296 | $0.00002334 | $0.00002321 | $43 | $7,452 |
| Aug-21 2024 | $0.0000232 | $0.00002165 | $0.0000232 | $0.00002167 | $281 | $7,408 |
| Aug-20 2024 | $0.00002204 | $0.00002185 | $0.00002394 | $0.00002302 | $296 | $7,037 |
| Aug-19 2024 | $0.00002286 | $0.00002148 | $0.00002507 | $0.0000221 | $329 | $7,301 |
| Aug-18 2024 | $0.0000188 | $0.0000188 | $0.000025 | $0.00002194 | $1,435 | $6,003 |
| Aug-17 2024 | $0.00002194 | $0.00002193 | $0.00002705 | $0.00002704 | $244 | $7,005 |
| Aug-16 2024 | $0.00002547 | $0.00002323 | $0.00002569 | $0.00002568 | $22 | $8,134 |
| Aug-15 2024 | $0.00002568 | $0.00001897 | $0.00002569 | $0.00002282 | $131 | $8,201 |
| Aug-14 2024 | $0.00002282 | $0.00001979 | $0.00002555 | $0.00002553 | $268 | $7,287 |
| Aug-13 2024 | $0.00002554 | $0.00002302 | $0.00002645 | $0.00002621 | $208 | $8,157 |