시가총액 $2.48T
-3.76%
볼륨 24시간 $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
코인
28.216
+27
거래소
885
마지막 업데이트
1 분 전에
PlanetWatch (PLANETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00003509 | $0.00003488 | $0.00004695 | $0.00004396 | $657 | $11,203 |
| Jul-23 2024 | $0.00005343 | $0.00004537 | $0.00006049 | $0.0000594 | $427 | $17,059 |
| Jul-22 2024 | $0.00005426 | $0.00004535 | $0.00005459 | $0.00004769 | $696 | $17,325 |
| Jul-21 2024 | $0.00004707 | $0.00004149 | $0.00007454 | $0.00006931 | $1,280 | $15,027 |
| Jul-20 2024 | $0.00007441 | $0.00004074 | $0.00008411 | $0.0000519 | $680 | $23,758 |
| Jul-19 2024 | $0.00005185 | $0.00002673 | $0.00005226 | $0.00003937 | $3,402 | $16,554 |
| Jul-18 2024 | $0.00004463 | $0.00004273 | $0.00006872 | $0.00006872 | $1,647 | $14,251 |
| Jul-17 2024 | $0.00006874 | $0.00005972 | $0.00007699 | $0.00005972 | $2,495 | $21,946 |
| Jul-16 2024 | $0.00006006 | $0.00005329 | $0.00008485 | $0.00005329 | $16,507 | $19,174 |
| Jul-15 2024 | $0.00004482 | $0.00004482 | $0.00057293 | $0.00050602 | $8,903 | $14,312 |
| Jul-14 2024 | $0.00052464 | $0.00051554 | $0.00066848 | $0.00059179 | $3,100 | $167,490 |
| Jul-13 2024 | $0.00059173 | $0.0004501 | $0.00059173 | $0.00053051 | $3,374 | $188,907 |
| Jul-12 2024 | $0.00052031 | $0.0004366 | $0.00064463 | $0.00064463 | $10,932 | $166,106 |
| Jul-11 2024 | $0.0006446 | $0.0006446 | $0.00082927 | $0.00073267 | $8,684 | $205,786 |
| Jul-10 2024 | $0.00075306 | $0.00073751 | $0.0008391 | $0.00081881 | $2,387 | $240,411 |