시가총액 $4.53T -0.46%
볼륨 24시간 $324.99B 7.47%
BTC % 54.49% -0.31%
ETH % 12.17% 0.65%
코인 33.333 +11
거래소 885
마지막 업데이트 1 분 전에
Planet Mojo MOJO

Planet Mojo (MOJO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00045122 $0.00041029 $0.00045122 $0.00041965 $17,909 $16,482
Oct-04 2025 $0.0003931 $0.0003931 $0.00052945 $0.00051766 $22,798 $14,359
Oct-03 2025 $0.00051375 $0.00048895 $0.00052524 $0.0005114 $16,624 $18,766
Oct-02 2025 $0.00051134 $0.0004938 $0.00052644 $0.00050239 $16,674 $18,678
Oct-01 2025 $0.00049919 $0.00049416 $0.0005106 $0.00050522 $17,259 $18,234
Sep-30 2025 $0.00050529 $0.00046081 $0.00051056 $0.00046094 $17,171 $18,457
Sep-29 2025 $0.00046111 $0.0004601 $0.00048266 $0.0004623 $17,502 $16,843
Sep-28 2025 $0.00046195 $0.00043262 $0.00047805 $0.00044437 $17,508 $16,874
Sep-27 2025 $0.00042974 $0.00039971 $0.00044043 $0.00039974 $17,137 $15,697
Sep-26 2025 $0.00039919 $0.00039108 $0.00041546 $0.00039123 $17,547 $14,581
Sep-25 2025 $0.00039098 $0.00039097 $0.00043796 $0.00043167 $17,865 $14,281
Sep-24 2025 $0.00043393 $0.00042093 $0.00044761 $0.000423 $18,253 $15,850
Sep-23 2025 $0.00042272 $0.00041418 $0.00042276 $0.00042115 $17,902 $15,441
Sep-22 2025 $0.00042106 $0.00040592 $0.00043079 $0.00042694 $16,091 $15,380
Sep-21 2025 $0.00042709 $0.00040902 $0.00042744 $0.00041094 $18,916 $15,600

Planet Mojo (MOJO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 544일 동안 분석, 10-04-2024일부터.