시가총액 $3.90T 5.38%
볼륨 24시간 $500.38B 41.36%
BTC % 60.21% 0.31%
ETH % 9.25% 1.4%
코인 32.388 +20
거래소 885
마지막 업데이트 2 초 전에
Planet Mojo MOJO

Planet Mojo (MOJO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.00057507 $0.00051353 $0.00070625 $0.00052927 $439,977 $21,006
Jul-09 2025 $0.00053158 $0.00052049 $0.00059017 $0.00054845 $195,486 $19,417
Jul-08 2025 $0.00056343 $0.00055909 $0.00094847 $0.00093975 $232,981 $20,580
Jul-07 2025 $0.00091438 $0.00088737 $0.00095107 $0.00093578 $190,700 $33,399
Jul-06 2025 $0.00093612 $0.00092637 $0.00109134 $0.00098071 $327,601 $34,194
Jul-05 2025 $0.00100953 $0.00080823 $0.00100953 $0.00080823 $206,741 $36,875
Jul-04 2025 $0.00083256 $0.00079595 $0.00099025 $0.00097333 $161,062 $30,411
Jul-03 2025 $0.00096898 $0.00092185 $0.00101723 $0.00092661 $151,461 $35,394
Jul-02 2025 $0.00093744 $0.00092571 $0.00107718 $0.0009729 $167,629 $34,242
Jul-01 2025 $0.00096098 $0.00087413 $0.00130265 $0.00130265 $213,897 $35,102
Jun-30 2025 $0.00130437 $0.00129461 $0.00131391 $0.00129461 $189,080 $47,644
Jun-29 2025 $0.00129327 $0.00128035 $0.00130693 $0.00128392 $217,884 $47,239
Jun-28 2025 $0.00127921 $0.00127176 $0.00134548 $0.00132424 $189,756 $46,726
Jun-27 2025 $0.00133974 $0.00132573 $0.00140654 $0.00140654 $199,169 $48,937
Jun-26 2025 $0.00139997 $0.00139679 $0.00141062 $0.00140682 $183,752 $51,136

Planet Mojo (MOJO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 457일 동안 분석, 10-04-2024일부터.