시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Pixie (PIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00006294 | $0.00006118 | $0.00006382 | $0.00006127 | $88,603 | - |
| Nov-07 2024 | $0.00006128 | $0.00006006 | $0.0000613 | $0.00006015 | $85,839 | - |
| Nov-06 2024 | $0.0000603 | $0.00005976 | $0.00006445 | $0.00006089 | $85,399 | - |
| Nov-05 2024 | $0.0000609 | $0.00005606 | $0.00006144 | $0.00005864 | $86,712 | - |
| Nov-04 2024 | $0.00005951 | $0.00005951 | $0.0000673 | $0.00006484 | $107,024 | - |
| Nov-03 2024 | $0.00006544 | $0.00006299 | $0.00007063 | $0.00006309 | $138,262 | - |
| Nov-02 2024 | $0.00006312 | $0.00006275 | $0.00006774 | $0.00006735 | $129,686 | - |
| Nov-01 2024 | $0.00006749 | $0.00006659 | $0.00007115 | $0.00007089 | $138,938 | - |
| Oct-31 2024 | $0.00007178 | $0.00007084 | $0.00007558 | $0.00007558 | $146,661 | - |
| Oct-30 2024 | $0.00007619 | $0.00007584 | $0.00007879 | $0.00007851 | $154,705 | - |
| Oct-29 2024 | $0.0000788 | $0.00007699 | $0.00007975 | $0.00007804 | $164,352 | - |
| Oct-28 2024 | $0.00007804 | $0.00007666 | $0.00007818 | $0.00007701 | $161,416 | - |
| Oct-27 2024 | $0.00007749 | $0.000076 | $0.00008081 | $0.00007652 | $161,005 | - |
| Oct-26 2024 | $0.00007627 | $0.00007528 | $0.00008059 | $0.00008016 | $157,716 | - |
| Oct-25 2024 | $0.00008511 | $0.00008504 | $0.00008547 | $0.00008525 | $174,304 | - |