시가총액 $3.88T
-3.8%
볼륨 24시간 $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
코인
32.433
+21
거래소
885
마지막 업데이트
2 의사록 전에
Pixie (PIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000323 | $0.00003135 | $0.00003323 | $0.00003322 | $37,688 | - |
| Jul-13 2025 | $0.00003324 | $0.00003128 | $0.00003474 | $0.00003145 | $16,245 | - |
| Jul-12 2025 | $0.00003147 | $0.00002969 | $0.00003234 | $0.00003232 | $38,491 | - |
| Jul-11 2025 | $0.00003232 | $0.00003106 | $0.0000362 | $0.00003265 | $18,085 | - |
| Jul-10 2025 | $0.00003369 | $0.00003027 | $0.00003369 | $0.00003181 | $39,908 | - |
| Jul-09 2025 | $0.0000318 | $0.00002951 | $0.00003297 | $0.00003205 | $10,177 | - |
| Jul-08 2025 | $0.0000307 | $0.00002901 | $0.00003888 | $0.00003876 | $26,228 | - |
| Jul-07 2025 | $0.00003581 | $0.00003307 | $0.00004314 | $0.00003334 | $37,309 | - |
| Jul-06 2025 | $0.00003336 | $0.00003216 | $0.00003405 | $0.00003232 | $11,497 | - |
| Jul-05 2025 | $0.00003231 | $0.00003225 | $0.00003262 | $0.00003262 | $36,935 | - |
| Jul-04 2025 | $0.0000326 | $0.00003211 | $0.00003262 | $0.00003211 | $39,781 | - |
| Jul-03 2025 | $0.00003214 | $0.00003127 | $0.00003285 | $0.00003127 | $30,860 | - |
| Jul-02 2025 | $0.00003129 | $0.00003071 | $0.00003333 | $0.00003157 | $24,619 | - |
| Jul-01 2025 | $0.0000316 | $0.00002976 | $0.00003196 | $0.00003033 | $33,549 | - |
| Jun-30 2025 | $0.00003034 | $0.00002991 | $0.00003091 | $0.00003091 | $31,157 | - |