시가총액 $3.37T
-0.38%
볼륨 24시간 $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
코인
33.684
+4
거래소
885
마지막 업데이트
1 분 전에
PIVX (PIVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.258049 | $0.245753 | $0.268265 | $0.258997 | $8,891,797 | $25,344,906 |
| Nov-18 2025 | $0.258204 | $0.243792 | $0.301757 | $0.25227 | $21,676,306 | $25,356,508 |
| Nov-17 2025 | $0.252715 | $0.240274 | $0.292959 | $0.281844 | $15,182,007 | $24,813,739 |
| Nov-16 2025 | $0.282013 | $0.21653 | $0.326906 | $0.217524 | $30,630,029 | $27,686,571 |
| Nov-15 2025 | $0.215781 | $0.207774 | $0.230902 | $0.207774 | $8,881,763 | $21,181,384 |
| Nov-14 2025 | $0.203434 | $0.197371 | $0.212523 | $0.197728 | $6,502,774 | $19,966,575 |
| Nov-13 2025 | $0.199883 | $0.190894 | $0.244506 | $0.238733 | $7,119,763 | $19,615,277 |
| Nov-12 2025 | $0.237946 | $0.232985 | $0.267812 | $0.232985 | $10,094,737 | $23,347,214 |
| Nov-11 2025 | $0.23206 | $0.228248 | $0.246784 | $0.24123 | $4,950,245 | $22,766,442 |
| Nov-10 2025 | $0.242506 | $0.241312 | $0.269609 | $0.269482 | $8,272,045 | $23,787,783 |
| Nov-09 2025 | $0.266568 | $0.247899 | $0.283605 | $0.269765 | $11,835,654 | $26,144,378 |
| Nov-08 2025 | $0.274387 | $0.258063 | $0.293412 | $0.293412 | $10,602,019 | $26,907,444 |
| Nov-07 2025 | $0.291638 | $0.291638 | $0.331996 | $0.311235 | $15,379,801 | $28,594,990 |
| Nov-06 2025 | $0.306363 | $0.306363 | $0.346853 | $0.342657 | $15,462,902 | $30,034,527 |
| Nov-05 2025 | $0.350104 | $0.297665 | $0.378523 | $0.3239 | $19,384,129 | $34,317,322 |