시가총액 $4.10T -1.45%
볼륨 24시간 $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
코인 32.814 +11
거래소 885
마지막 업데이트 3 의사록 전에
PIVX PIVX

PIVX (PIVX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.137524 $0.136209 $0.145621 $0.143896 $2,750,019 $13,151,705
Aug-18 2025 $0.14633 $0.138272 $0.148875 $0.148875 $2,666,653 $13,991,766
Aug-17 2025 $0.149932 $0.146448 $0.151689 $0.147537 $2,347,692 $14,334,136
Aug-16 2025 $0.148125 $0.142612 $0.14951 $0.142612 $2,338,830 $14,159,326
Aug-15 2025 $0.142479 $0.138541 $0.14601 $0.142055 $2,617,904 $13,617,590
Aug-14 2025 $0.141826 $0.139231 $0.153963 $0.152896 $2,618,504 $13,553,159
Aug-13 2025 $0.153133 $0.150206 $0.15458 $0.150728 $2,466,541 $14,631,619
Aug-12 2025 $0.151158 $0.139183 $0.152375 $0.1399 $2,564,320 $14,440,705
Aug-11 2025 $0.140326 $0.140326 $0.152018 $0.149569 $2,110,161 $13,403,933
Aug-10 2025 $0.15 $0.147916 $0.154277 $0.152345 $2,188,029 $14,325,892
Aug-09 2025 $0.152102 $0.148726 $0.153235 $0.14888 $2,186,231 $14,524,551
Aug-08 2025 $0.150024 $0.144549 $0.150024 $0.146462 $2,217,319 $14,323,949
Aug-07 2025 $0.146561 $0.138255 $0.146699 $0.14004 $2,305,515 $13,991,254
Aug-06 2025 $0.141596 $0.131021 $0.142625 $0.132881 $2,553,378 $13,515,292
Aug-05 2025 $0.133027 $0.131087 $0.144468 $0.137597 $2,968,587 $12,695,577

PIVX (PIVX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3476일 동안 분석, 13-02-2016일부터.