시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
37 초 전에
PIVX (PIVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.198445 | $0.197893 | $0.204465 | $0.200046 | $2,183,374 | $17,421,781 |
| Nov-06 2024 | $0.199928 | $0.181287 | $0.199928 | $0.181287 | $2,456,921 | $17,549,156 |
| Nov-05 2024 | $0.180861 | $0.169788 | $0.183391 | $0.169999 | $2,074,711 | $15,872,970 |
| Nov-04 2024 | $0.169916 | $0.168317 | $0.175523 | $0.172498 | $1,748,817 | $14,910,025 |
| Nov-03 2024 | $0.172065 | $0.167337 | $0.180341 | $0.180341 | $1,815,707 | $15,096,190 |
| Nov-02 2024 | $0.180067 | $0.180067 | $0.186263 | $0.185899 | $1,768,581 | $15,795,702 |
| Nov-01 2024 | $0.18375 | $0.183356 | $0.194315 | $0.190046 | $2,328,671 | $16,116,236 |
| Oct-31 2024 | $0.188771 | $0.188771 | $0.199301 | $0.199301 | $2,308,189 | $16,553,979 |
| Oct-30 2024 | $0.198551 | $0.197052 | $0.203147 | $0.20267 | $2,218,497 | $17,408,791 |
| Oct-29 2024 | $0.201068 | $0.191732 | $0.202374 | $0.192607 | $2,570,195 | $17,626,656 |
| Oct-28 2024 | $0.193252 | $0.184615 | $0.200506 | $0.188988 | $4,169,088 | $16,855,380 |
| Oct-27 2024 | $0.190304 | $0.182264 | $0.190992 | $0.18398 | $1,978,353 | $16,595,612 |
| Oct-26 2024 | $0.183947 | $0.180407 | $0.184494 | $0.182845 | $1,759,676 | $16,038,689 |
| Oct-25 2024 | $0.185216 | $0.185216 | $0.194486 | $0.19439 | $1,928,463 | $16,146,699 |
| Oct-24 2024 | $0.19327 | $0.188164 | $0.194796 | $0.192906 | $1,959,291 | $16,846,134 |