시가총액 $3.43T
4.67%
볼륨 24시간 $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
PIVN (PIVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00012811 | $0.00012811 | $0.00012811 | $0.00012811 | - | - |
| May-12 2025 | $0.00012811 | $0.00012811 | $0.00012811 | $0.00012811 | - | - |
| May-11 2025 | $0.00012811 | $0.00012811 | $0.00012811 | $0.00012811 | - | - |
| May-10 2025 | $0.00012811 | $0.00012811 | $0.00012811 | $0.00012811 | - | - |
| May-09 2025 | $0.00012811 | $0.00012811 | $0.00012811 | $0.00012811 | - | - |
| May-08 2025 | $0.00012811 | $0.00012811 | $0.00012811 | $0.00012811 | - | - |
| May-07 2025 | $0.00012811 | $0.00012811 | $0.00014999 | $0.00013811 | - | - |
| May-06 2025 | $0.00013811 | $0.00013807 | $0.00013811 | $0.00013809 | - | - |
| May-05 2025 | $0.00013809 | $0.00013038 | $0.00014802 | $0.00013123 | $1,500 | - |
| May-04 2025 | $0.00012691 | $0.00012689 | $0.00013012 | $0.00013012 | $7 | - |
| May-03 2025 | $0.00013012 | $0.00013012 | $0.00013736 | $0.00013394 | $55 | - |
| May-02 2025 | $0.00013394 | $0.000125 | $0.00013394 | $0.00012502 | $40 | - |
| May-01 2025 | $0.00012501 | $0.00012261 | $0.00014103 | $0.00012261 | $2,125 | - |
| Apr-30 2025 | $0.00012194 | $0.00011992 | $0.00012632 | $0.00012632 | $41 | - |
| Apr-29 2025 | $0.00012216 | $0.00011763 | $0.00012357 | $0.00011764 | $448 | - |