시가총액 $2.22T
0.64%
볼륨 24시간 $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
코인
28.489
+7
거래소
885
마지막 업데이트
1 분 전에
PIVN (PIVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00215768 | $0.00206817 | $0.00240153 | $0.00206853 | $302 | - |
| Aug-15 2024 | $0.00206844 | $0.0020679 | $0.00206952 | $0.00206839 | - | - |
| Aug-14 2024 | $0.00206854 | $0.00206668 | $0.0024329 | $0.0024329 | $205 | - |
| Aug-13 2024 | $0.00243267 | $0.00243244 | $0.00243366 | $0.00243248 | - | - |
| Aug-12 2024 | $0.00243247 | $0.00243247 | $0.00244582 | $0.00244498 | $49 | - |
| Aug-11 2024 | $0.00244552 | $0.00244536 | $0.00244755 | $0.00244652 | $155 | - |
| Aug-10 2024 | $0.00244643 | $0.0023998 | $0.00244757 | $0.00240022 | $147 | - |
| Aug-09 2024 | $0.00240107 | $0.00239886 | $0.00244126 | $0.00244094 | $72 | - |
| Aug-08 2024 | $0.00244079 | $0.00244023 | $0.00244211 | $0.00244042 | - | - |
| Aug-07 2024 | $0.00244033 | $0.00244024 | $0.00245056 | $0.00245056 | $5 | - |
| Aug-06 2024 | $0.00244764 | $0.00244665 | $0.0025011 | $0.00249935 | $59 | - |
| Aug-05 2024 | $0.00249951 | $0.00249915 | $0.00251426 | $0.00250953 | $286 | - |
| Aug-04 2024 | $0.00251014 | $0.00196486 | $0.00299841 | $0.00196608 | $2,662 | - |
| Aug-03 2024 | $0.00196486 | $0.0019644 | $0.00224474 | $0.00224327 | $51 | - |
| Aug-02 2024 | $0.00224371 | $0.00202214 | $0.00256749 | $0.00202246 | $20 | - |