시가총액 $4.51T 1.11%
볼륨 24시간 $397.52B 39.01%
BTC % 54.73% 0.27%
ETH % 12.09% -0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Pitbull PIT

Pitbull (PIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000034290023494197 $0.00000000034290023494197 $0.00000000036085892555584 $0.00000000036085892555584 $130,720 $13,781,900
Oct-03 2025 $0.00000000035507186504748 $0.00000000031692269738867 $0.00000000035685700473559 $0.00000000032660629151779 $143,299 $14,271,105
Oct-02 2025 $0.00000000032986187816192 $0.0000000003054296888364 $0.00000000032986187816192 $0.00000000031509958593483 $123,249 $13,257,861
Oct-01 2025 $0.00000000031339108139636 $0.00000000029538737425005 $0.00000000031793036605199 $0.00000000030058600026165 $126,554 $12,595,864
Sep-30 2025 $0.00000000029999308701142 $0.00000000029848437870406 $0.00000000030532582837253 $0.00000000030364441376216 $117,912 $12,057,370
Sep-29 2025 $0.00000000030367629520493 $0.00000000029539960812423 $0.00000000030509202547916 $0.00000000029585777872902 $124,127 $12,205,406
Sep-28 2025 $0.0000000002933627920558 $0.00000000028239401446406 $0.0000000002933627920558 $0.00000000028239401446406 $118,161 $11,790,884
Sep-27 2025 $0.00000000028300967966394 $0.00000000028300967966394 $0.00000000028965096475103 $0.00000000028370763349902 $116,862 $11,374,770
Sep-26 2025 $0.000000000285454336009 $0.000000000278064608161989 $0.00000000029123673501621 $0.00000000028907123281035 $116,707 $11,473,026
Sep-25 2025 $0.00000000028364165746288 $0.00000000028364165746288 $0.00000000031013409958495 $0.00000000030946048326671 $128,190 $11,400,170
Sep-24 2025 $0.00000000031001244817071 $0.00000000030037494372187 $0.00000000031305205083386 $0.00000000030037494372187 $113,559 $12,460,069
Sep-23 2025 $0.00000000030520051173661 $0.00000000029615189054783 $0.00000000030823713143721 $0.00000000030823713143721 $116,551 $12,266,667
Sep-22 2025 $0.00000000030920777790058 $0.00000000029856109581929 $0.00000000032342253811541 $0.00000000032342253811541 $136,818 $12,427,728
Sep-21 2025 $0.00000000032387930541023 $0.00000000032257187800129 $0.00000000033223005256199 $0.00000000032481763246816 $128,548 $13,017,408
Sep-20 2025 $0.00000000032113237755848 $0.00000000030872178557048 $0.00000000032113237755848 $0.00000000031055478129892 $129,104 $12,907,003

Pitbull (PIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1635일 동안 분석, 15-04-2021일부터.