시가총액 $4.18T 3.7%
볼륨 24시간 $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
코인 33.524 +7
거래소 885
마지막 업데이트 1 분 전에
Pitbull PIT

Pitbull (PIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000032471972624606 $0.00000000031348075765728 $0.00000000032591777846148 $0.00000000032264845045196 $123,653 $13,051,187
Oct-25 2025 $0.00000000032321149210502 $0.00000000031265157668641 $0.00000000033021834934817 $0.00000000031760923655233 $117,606 $12,990,567
Oct-24 2025 $0.00000000031751011845044 $0.00000000030576085147886 $0.00000000032709592443088 $0.00000000032332112666225 $119,952 $12,761,417
Oct-23 2025 $0.00000000032225646872505 $0.00000000030344870312704 $0.00000000033301204866975 $0.00000000030344870312704 $123,790 $12,952,183
Oct-22 2025 $0.00000000030191614408875 $0.00000000030117050328495 $0.00000000031227746452249 $0.0000000003118671498406 $119,232 $12,134,661
Oct-21 2025 $0.00000000031195858167125 $0.00000000030254634718728 $0.00000000032222480921945 $0.00000000030901885625668 $123,465 $12,538,289
Oct-20 2025 $0.0000000003090706974162 $0.00000000030751058846946 $0.00000000032931751530148 $0.00000000032775489880434 $124,341 $12,422,218
Oct-19 2025 $0.00000000032905529837202 $0.00000000030996088272168 $0.00000000034273788300454 $0.00000000031620402301867 $125,073 $13,225,443
Oct-18 2025 $0.00000000031241474959781 $0.00000000030911587837396 $0.00000000032304624882176 $0.00000000030911587837396 $117,667 $12,556,623
Oct-17 2025 $0.00000000030948393088039 $0.00000000030403798939805 $0.00000000033389005362652 $0.00000000033363227119136 $129,707 $12,438,827
Oct-16 2025 $0.00000000033062687819269 $0.00000000032536494509459 $0.00000000035643992542758 $0.00000000035003569865519 $146,180 $13,288,608
Oct-15 2025 $0.00000000035131204854856 $0.00000000033373826615307 $0.00000000036395829684592 $0.00000000036083005408518 $135,263 $14,119,989
Oct-14 2025 $0.00000000036037445299568 $0.00000000035423256010905 $0.00000000038571643576717 $0.00000000038571643576717 $134,693 $14,484,227
Oct-13 2025 $0.00000000038381048293787 $0.00000000037064098134053 $0.00000000039437950914079 $0.00000000037550978868292 $144,491 $15,426,172
Oct-12 2025 $0.00000000037749194966038 $0.00000000033896347091445 $0.00000000038448757697678 $0.0000000003405918915776 $136,685 $15,172,216

Pitbull (PIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1657일 동안 분석, 14-04-2021일부터.