시가총액 $2.24T
-0.49%
볼륨 24시간 $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.201521 | $0.197754 | $0.208474 | $0.207098 | $21,667 | $4,707,966 |
Oct-01 2024 | $0.207089 | $0.194279 | $0.210042 | $0.19793 | $7,767 | $4,838,057 |
Sep-30 2024 | $0.197436 | $0.195972 | $0.206291 | $0.203443 | $15,203 | $4,612,529 |
Sep-29 2024 | $0.203947 | $0.198342 | $0.218818 | $0.20943 | $14,507 | $4,764,640 |
Sep-28 2024 | $0.209624 | $0.197524 | $0.209636 | $0.199639 | $13,219 | $4,897,282 |
Sep-27 2024 | $0.197851 | $0.197851 | $0.214876 | $0.209856 | $11,261 | $4,622,232 |
Sep-26 2024 | $0.210619 | $0.199562 | $0.214423 | $0.20475 | $10,776 | $4,920,521 |
Sep-25 2024 | $0.204826 | $0.204826 | $0.230031 | $0.223388 | $14,440 | $4,785,195 |
Sep-24 2024 | $0.224411 | $0.223762 | $0.22988 | $0.22494 | $18,893 | $5,242,740 |
Sep-23 2024 | $0.224882 | $0.214109 | $0.224945 | $0.214827 | $4,234 | $5,253,725 |
Sep-22 2024 | $0.214865 | $0.214225 | $0.223158 | $0.218206 | $8,794 | $5,019,718 |
Sep-21 2024 | $0.220649 | $0.21442 | $0.220854 | $0.215838 | $5,342 | $5,154,845 |
Sep-20 2024 | $0.216478 | $0.215412 | $0.220192 | $0.217733 | $7,383 | $5,057,401 |
Sep-19 2024 | $0.218628 | $0.20991 | $0.223344 | $0.20991 | $14,828 | $5,107,637 |
Sep-18 2024 | $0.21121 | $0.197795 | $0.214505 | $0.199031 | $7,409 | $4,934,325 |